
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 2,282.683 | 2,282.683 | 2,282.683 | 2,282.683 | 0.03% |
Sep 03, 2025 | 2,281.946 | 2,281.946 | 2,281.946 | 2,281.946 | 0.06% |
Sep 02, 2025 | 2,280.536 | 2,280.536 | 2,280.536 | 2,279.577 | 0.04% |
Sep 01, 2025 | 2,279.577 | 2,279.577 | 2,279.577 | 2,277.302 | 0.01% |
Aug 31, 2025 | 2,279.280 | 2,279.280 | 2,279.280 | 2,277.302 | 0.03% |
Aug 30, 2025 | 2,278.594 | 2,278.594 | 2,278.594 | 2,278.594 | 0.03% |
Aug 29, 2025 | 2,277.909 | 2,277.909 | 2,277.909 | 2,277.909 | -0.04% |
Aug 28, 2025 | 2,278.929 | 2,278.929 | 2,278.929 | 2,277.302 | 0.07% |
Aug 27, 2025 | 2,277.302 | 2,278.403 | 2,278.403 | 2,277.302 | 0.07% |
Aug 26, 2025 | 2,275.739 | 2,275.739 | 2,277.552 | 2,275.739 | -0.08% |
Aug 25, 2025 | 2,277.552 | 2,277.552 | 2,277.552 | 2,277.381 | 0.01% |
Aug 24, 2025 | 2,277.381 | 2,277.381 | 2,277.381 | 2,276.056 | 0.03% |
Aug 23, 2025 | 2,276.718 | 2,276.718 | 2,276.718 | 2,271.786 | 0.03% |
Aug 22, 2025 | 2,276.056 | 2,276.056 | 2,276.056 | 2,276.056 | 0.19% |
Aug 21, 2025 | 2,271.786 | 2,271.786 | 2,271.786 | 2,271.786 | 0.01% |
Aug 20, 2025 | 2,271.548 | 2,271.548 | 2,271.548 | 2,271.548 | -0.16% |
Aug 19, 2025 | 2,275.171 | 2,275.171 | 2,275.171 | 2,275.171 | -0.08% |
Aug 18, 2025 | 2,277.025 | 2,277.025 | 2,277.025 | 2,277.025 | -0.10% |
Aug 17, 2025 | 2,279.233 | 2,279.233 | 2,279.233 | 2,277.288 | 0.03% |
Aug 16, 2025 | 2,278.584 | 2,278.584 | 2,278.584 | 2,277.288 | 0.03% |
Aug 15, 2025 | 2,277.936 | 2,277.936 | 2,277.936 | 2,277.288 | 0.03% |
Aug 14, 2025 | 2,277.288 | 2,277.288 | 2,277.288 | 2,277.288 | -0.08% |
Aug 13, 2025 | 2,279.065 | 2,279.065 | 2,279.065 | 2,279.065 | 0.04% |
Aug 12, 2025 | 2,278.113 | 2,278.113 | 2,278.113 | 2,278.113 | -0.09% |
Aug 11, 2025 | 2,280.162 | 2,280.162 | 2,280.162 | 2,280.162 | 0.10% |
Aug 10, 2025 | 2,277.832 | 2,277.832 | 2,277.832 | 2,275.030 | 0.03% |
Aug 09, 2025 | 2,277.170 | 2,277.170 | 2,277.170 | 2,277.170 | -0.00% |
Aug 08, 2025 | 2,277.282 | 2,277.282 | 2,277.282 | 2,277.282 | 0.10% |
Aug 07, 2025 | 2,275.030 | 2,275.030 | 2,275.030 | 2,275.030 | 0.14% |
Highest: 2,282.683 | Lowest: 2,271.548 | Difference: 11.134 | Average: 2,277.704 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review