
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -0.44% |
Aug 01, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | 0.45% |
Jul 25, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.45% |
Jul 18, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | 0.09% |
Jul 11, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.36% |
Jul 04, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.36% |
Jun 27, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 0.27% |
Jun 20, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | -0.54% |
Jun 13, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | 0.18% |
Jun 06, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 0.09% |
May 30, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 0.36% |
May 23, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | -0.09% |
May 16, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 1.19% |
May 09, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.74% |
May 02, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.56% |
Apr 28, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 0.00% |
Apr 25, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 1.12% |
Apr 22, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | 0.57% |
Apr 11, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | -2.57% |
Apr 04, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | -1.00% |
Highest: 11.280 | Lowest: 10.610 | Difference: 0.670 | Average: 11.016 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review