Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.11% |
Nov 26, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.22% |
Nov 25, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.00% |
Nov 22, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.65% |
Nov 21, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.22% |
Nov 20, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.11% |
Nov 19, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.00% |
Nov 18, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.11% |
Nov 15, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.22% |
Nov 14, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.44% |
Nov 13, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.11% |
Nov 12, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.65% |
Nov 27, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.11% |
Nov 26, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.22% |
Nov 25, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.00% |
Nov 22, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.65% |
Nov 21, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.22% |
Nov 20, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.11% |
Nov 19, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.00% |
Nov 18, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.11% |
Nov 15, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.22% |
Nov 14, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.44% |
Nov 13, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.11% |
Nov 12, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.33% |
Nov 11, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.55% |
Nov 08, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.22% |
Nov 07, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.11% |
Nov 06, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.33% |
Nov 05, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.11% |
Nov 04, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.00% |
Highest: 9.270 | Lowest: 9.100 | Difference: 0.170 | Average: 9.198 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review