
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 27.185 | 27.185 | 27.185 | 27.185 | 1.07% |
Jun 30, 2025 | 26.897 | 26.897 | 26.897 | 26.897 | 0.84% |
May 31, 2025 | 26.674 | 26.674 | 26.674 | 26.674 | 2.56% |
Apr 30, 2025 | 26.007 | 26.007 | 26.007 | 26.007 | 0.20% |
Mar 31, 2025 | 25.955 | 25.955 | 25.955 | 25.955 | -3.11% |
Feb 28, 2025 | 26.789 | 26.789 | 26.789 | 26.789 | -0.48% |
Jan 31, 2025 | 26.917 | 26.917 | 26.917 | 26.917 | 1.49% |
Dec 31, 2024 | 26.523 | 26.523 | 26.523 | 26.523 | -1.97% |
Nov 30, 2024 | 27.055 | 27.055 | 27.055 | 27.055 | 3.11% |
Oct 31, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.87% |
Sep 30, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 1.35% |
Aug 31, 2024 | 26.118 | 26.118 | 26.118 | 26.118 | 0.43% |
Jul 31, 2024 | 26.005 | 26.005 | 26.005 | 26.005 | 1.61% |
Jun 30, 2024 | 25.594 | 25.594 | 25.594 | 25.594 | 1.43% |
May 31, 2024 | 25.233 | 25.233 | 25.233 | 25.233 | 0.73% |
Apr 30, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | -1.83% |
Mar 31, 2024 | 25.516 | 25.516 | 25.516 | 25.516 | 2.06% |
Feb 29, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | 0.72% |
Jan 31, 2024 | 24.822 | 24.822 | 24.822 | 24.822 | 0.64% |
Dec 31, 2023 | 24.663 | 24.663 | 24.663 | 24.663 | 3.40% |
Highest: 27.185 | Lowest: 24.663 | Difference: 2.522 | Average: 26.036 | Change %: 13.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review