
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 22.484 | 22.484 | 22.484 | 22.484 | 0.14% |
Apr 23, 2025 | 22.452 | 22.452 | 22.452 | 22.394 | 0.26% |
Apr 22, 2025 | 22.394 | 22.394 | 22.394 | 22.394 | 0.17% |
Apr 17, 2025 | 22.356 | 22.356 | 22.356 | 22.356 | 0.20% |
Apr 16, 2025 | 22.310 | 22.310 | 22.310 | 22.295 | 0.07% |
Apr 15, 2025 | 22.295 | 22.295 | 22.295 | 22.295 | 0.22% |
Apr 14, 2025 | 22.247 | 22.247 | 22.331 | 22.201 | 0.21% |
Apr 11, 2025 | 22.201 | 22.201 | 22.331 | 22.201 | -0.58% |
Apr 10, 2025 | 22.331 | 22.331 | 22.331 | 22.194 | 0.61% |
Apr 09, 2025 | 22.194 | 22.194 | 22.318 | 22.194 | -0.56% |
Apr 08, 2025 | 22.318 | 22.318 | 22.318 | 22.256 | 0.28% |
Apr 07, 2025 | 22.256 | 22.256 | 22.256 | 22.256 | -0.72% |
Apr 04, 2025 | 22.417 | 22.417 | 22.417 | 22.417 | -0.30% |
Apr 03, 2025 | 22.485 | 22.485 | 22.485 | 22.480 | 0.03% |
Apr 02, 2025 | 22.480 | 22.480 | 22.480 | 22.477 | 0.01% |
Apr 01, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | 0.07% |
Mar 31, 2025 | 22.462 | 22.462 | 22.480 | 22.462 | -0.08% |
Mar 28, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.11% |
Mar 27, 2025 | 22.456 | 22.456 | 22.456 | 22.456 | -0.07% |
Highest: 22.485 | Lowest: 22.194 | Difference: 0.291 | Average: 22.373 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review