
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.350 | 20.350 | 20.350 | 20.339 | 0.05% |
Aug 27, 2025 | 20.339 | 20.339 | 20.339 | 20.339 | 0.01% |
Aug 26, 2025 | 20.336 | 20.336 | 20.336 | 20.336 | -0.04% |
Aug 25, 2025 | 20.345 | 20.345 | 20.345 | 20.345 | -0.01% |
Aug 22, 2025 | 20.348 | 20.348 | 20.348 | 20.348 | 0.04% |
Aug 21, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | -0.10% |
Aug 20, 2025 | 20.361 | 20.361 | 20.361 | 20.361 | 0.06% |
Aug 19, 2025 | 20.349 | 20.349 | 20.349 | 20.349 | 0.00% |
Aug 18, 2025 | 20.349 | 20.349 | 20.352 | 20.349 | -0.01% |
Aug 15, 2025 | 20.352 | 20.352 | 20.356 | 20.352 | -0.02% |
Aug 14, 2025 | 20.356 | 20.356 | 20.356 | 20.356 | -0.04% |
Aug 13, 2025 | 20.364 | 20.364 | 20.364 | 20.364 | 0.07% |
Aug 12, 2025 | 20.350 | 20.350 | 20.353 | 20.350 | -0.02% |
Aug 11, 2025 | 20.353 | 20.353 | 20.353 | 20.353 | 0.10% |
Aug 08, 2025 | 20.333 | 20.333 | 20.333 | 20.333 | -0.01% |
Aug 07, 2025 | 20.335 | 20.200 | 20.343 | 20.200 | -0.02% |
Aug 05, 2025 | 20.339 | 20.339 | 20.339 | 20.339 | 0.05% |
Aug 01, 2025 | 20.329 | 20.329 | 20.329 | 20.314 | 0.07% |
Jul 31, 2025 | 20.314 | 20.314 | 20.314 | 20.314 | 0.07% |
Jul 30, 2025 | 20.300 | 20.300 | 20.300 | 20.288 | 0.06% |
Highest: 20.364 | Lowest: 20.200 | Difference: 0.164 | Average: 20.342 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review