
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20.130 | 20.130 | 20.130 | 20.122 | 0.04% |
Jun 25, 2025 | 20.122 | 20.122 | 20.122 | 20.116 | 0.03% |
Jun 24, 2025 | 20.116 | 20.116 | 20.116 | 20.116 | 0.15% |
Jun 23, 2025 | 20.086 | 20.086 | 20.086 | 20.072 | 0.07% |
Jun 20, 2025 | 20.072 | 20.072 | 20.072 | 20.072 | 0.03% |
Jun 19, 2025 | 20.066 | 20.066 | 20.066 | 20.066 | -0.05% |
Jun 18, 2025 | 20.076 | 20.076 | 20.076 | 20.065 | 0.05% |
Jun 17, 2025 | 20.065 | 20.065 | 20.065 | 20.064 | 0.01% |
Jun 16, 2025 | 20.064 | 20.064 | 20.064 | 20.042 | 0.11% |
Jun 13, 2025 | 20.042 | 20.042 | 20.042 | 20.042 | -0.14% |
Jun 12, 2025 | 20.070 | 20.070 | 20.070 | 20.054 | 0.08% |
Jun 11, 2025 | 20.054 | 20.054 | 20.054 | 20.054 | 0.10% |
Jun 10, 2025 | 20.035 | 20.035 | 20.035 | 20.035 | 0.18% |
Jun 09, 2025 | 19.998 | 19.998 | 19.998 | 19.998 | 0.10% |
Jun 06, 2025 | 19.979 | 19.979 | 19.979 | 19.979 | 0.04% |
Jun 05, 2025 | 19.972 | 19.972 | 19.972 | 19.972 | 0.04% |
Jun 04, 2025 | 19.964 | 19.964 | 19.964 | 19.939 | 0.12% |
Jun 03, 2025 | 19.939 | 19.939 | 19.939 | 19.939 | 0.10% |
May 30, 2025 | 19.919 | 19.919 | 19.919 | 19.919 | 0.02% |
May 29, 2025 | 19.915 | 19.915 | 19.915 | 19.880 | 0.18% |
May 28, 2025 | 19.880 | 19.880 | 19.886 | 19.880 | -0.03% |
Highest: 20.130 | Lowest: 19.880 | Difference: 0.250 | Average: 20.027 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review