Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | 0.19% |
Apr 22, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | 0.15% |
Apr 19, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 0.02% |
Apr 18, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.03% |
Apr 17, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | 0.16% |
Apr 16, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | -0.33% |
Apr 15, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.27% |
Apr 12, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | -0.03% |
Apr 11, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | -0.09% |
Apr 10, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | -0.20% |
Apr 09, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.05% |
Apr 08, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | -0.02% |
Apr 05, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | -0.11% |
Apr 04, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.27% |
Apr 03, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.00% |
Apr 02, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | -0.09% |
Mar 28, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | 0.04% |
Mar 27, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | 0.03% |
Mar 26, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.01% |
Mar 25, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.03% |
Highest: 13.699 | Lowest: 13.564 | Difference: 0.135 | Average: 13.646 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review