
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15.193 | 15.193 | 15.206 | 15.193 | -0.08% |
Oct 16, 2025 | 15.206 | 15.206 | 15.206 | 15.187 | 0.13% |
Oct 15, 2025 | 15.187 | 15.187 | 15.187 | 15.187 | 0.06% |
Oct 14, 2025 | 15.177 | 15.177 | 15.177 | 15.177 | 0.04% |
Oct 13, 2025 | 15.171 | 15.171 | 15.171 | 15.165 | 0.04% |
Oct 10, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | 0.01% |
Oct 09, 2025 | 15.164 | 15.164 | 15.170 | 15.164 | -0.04% |
Oct 08, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.00% |
Oct 07, 2025 | 15.171 | 15.171 | 15.171 | 15.171 | 0.03% |
Oct 06, 2025 | 15.166 | 15.166 | 15.173 | 15.166 | -0.05% |
Oct 03, 2025 | 15.173 | 15.173 | 15.175 | 15.173 | -0.01% |
Oct 02, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | 0.05% |
Oct 01, 2025 | 15.167 | 15.167 | 15.167 | 15.167 | 0.10% |
Sep 30, 2025 | 15.152 | 15.152 | 15.152 | 15.152 | 0.02% |
Sep 29, 2025 | 15.149 | 15.149 | 15.149 | 15.136 | 0.08% |
Sep 26, 2025 | 15.136 | 15.136 | 15.136 | 15.135 | 0.01% |
Sep 25, 2025 | 15.135 | 15.135 | 15.135 | 15.135 | -0.09% |
Sep 24, 2025 | 15.149 | 15.149 | 15.158 | 15.149 | -0.06% |
Sep 23, 2025 | 15.158 | 15.158 | 15.158 | 15.158 | 0.05% |
Sep 22, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -0.02% |
Highest: 15.206 | Lowest: 15.135 | Difference: 0.071 | Average: 15.166 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review