
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 18.899 | 18.899 | 18.899 | 18.899 | 0.05% |
Apr 02, 2025 | 18.890 | 18.890 | 18.893 | 18.890 | -0.02% |
Apr 01, 2025 | 18.893 | 18.893 | 18.893 | 18.876 | 0.09% |
Mar 31, 2025 | 18.876 | 18.876 | 18.879 | 18.876 | -0.02% |
Mar 28, 2025 | 18.879 | 18.879 | 18.879 | 18.879 | 0.13% |
Mar 27, 2025 | 18.855 | 18.855 | 18.855 | 18.855 | -0.06% |
Mar 26, 2025 | 18.865 | 18.865 | 18.871 | 18.865 | -0.03% |
Mar 25, 2025 | 18.871 | 18.871 | 18.871 | 18.862 | 0.04% |
Mar 24, 2025 | 18.862 | 18.862 | 18.862 | 18.862 | -0.09% |
Mar 21, 2025 | 18.879 | 18.879 | 18.879 | 18.879 | -0.01% |
Mar 20, 2025 | 18.882 | 18.882 | 18.882 | 18.882 | 0.09% |
Mar 19, 2025 | 18.864 | 18.864 | 18.864 | 18.864 | 0.12% |
Mar 18, 2025 | 18.841 | 18.841 | 18.841 | 18.841 | 0.12% |
Mar 14, 2025 | 18.818 | 18.818 | 18.818 | 18.818 | -0.04% |
Mar 13, 2025 | 18.826 | 18.826 | 18.826 | 18.826 | -0.05% |
Mar 12, 2025 | 18.836 | 18.836 | 18.836 | 18.836 | -0.08% |
Mar 11, 2025 | 18.851 | 18.851 | 18.851 | 18.851 | -0.20% |
Mar 10, 2025 | 18.887 | 18.887 | 18.887 | 18.887 | 0.10% |
Mar 07, 2025 | 18.868 | 18.868 | 18.868 | 18.868 | -0.02% |
Highest: 18.899 | Lowest: 18.818 | Difference: 0.081 | Average: 18.865 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review