
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.852 | 18.852 | 18.852 | 18.852 | 0.19% |
Apr 23, 2025 | 18.816 | 18.816 | 18.816 | 18.744 | 0.39% |
Apr 22, 2025 | 18.744 | 18.744 | 18.744 | 18.741 | 0.01% |
Apr 17, 2025 | 18.741 | 18.741 | 18.741 | 18.741 | 0.17% |
Apr 16, 2025 | 18.710 | 18.710 | 18.710 | 18.679 | 0.17% |
Apr 15, 2025 | 18.679 | 18.679 | 18.679 | 18.626 | 0.28% |
Apr 14, 2025 | 18.626 | 18.626 | 18.642 | 18.566 | 0.32% |
Apr 11, 2025 | 18.566 | 18.566 | 18.642 | 18.566 | -0.41% |
Apr 10, 2025 | 18.642 | 18.642 | 18.642 | 18.586 | 0.30% |
Apr 09, 2025 | 18.586 | 18.586 | 18.687 | 18.586 | -0.54% |
Apr 08, 2025 | 18.687 | 18.687 | 18.687 | 18.673 | 0.08% |
Apr 07, 2025 | 18.673 | 18.673 | 18.673 | 18.673 | -0.86% |
Apr 04, 2025 | 18.834 | 18.834 | 18.899 | 18.834 | -0.34% |
Apr 03, 2025 | 18.899 | 18.899 | 18.899 | 18.899 | 0.05% |
Apr 02, 2025 | 18.890 | 18.890 | 18.893 | 18.890 | -0.02% |
Apr 01, 2025 | 18.893 | 18.893 | 18.893 | 18.876 | 0.09% |
Mar 31, 2025 | 18.876 | 18.876 | 18.879 | 18.876 | -0.02% |
Mar 28, 2025 | 18.879 | 18.879 | 18.879 | 18.879 | 0.13% |
Mar 27, 2025 | 18.855 | 18.855 | 18.855 | 18.855 | -0.06% |
Highest: 18.899 | Lowest: 18.566 | Difference: 0.333 | Average: 18.760 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review