
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.601 | 19.601 | 19.601 | 19.595 | 0.03% |
Aug 27, 2025 | 19.595 | 19.595 | 19.595 | 19.595 | 0.03% |
Aug 26, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.02% |
Aug 25, 2025 | 19.587 | 19.587 | 19.587 | 19.587 | 0.00% |
Aug 22, 2025 | 19.587 | 19.587 | 19.587 | 19.587 | 0.17% |
Aug 21, 2025 | 19.553 | 19.553 | 19.553 | 19.553 | -0.10% |
Aug 20, 2025 | 19.573 | 19.573 | 19.573 | 19.573 | 0.02% |
Aug 19, 2025 | 19.569 | 19.569 | 19.569 | 19.564 | 0.03% |
Aug 18, 2025 | 19.564 | 19.564 | 19.564 | 19.563 | 0.00% |
Aug 15, 2025 | 19.563 | 19.563 | 19.563 | 19.563 | 0.00% |
Aug 14, 2025 | 19.563 | 19.563 | 19.563 | 19.563 | -0.04% |
Aug 13, 2025 | 19.571 | 19.571 | 19.571 | 19.571 | 0.15% |
Aug 12, 2025 | 19.541 | 19.541 | 19.541 | 19.530 | 0.06% |
Aug 11, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.07% |
Aug 08, 2025 | 19.517 | 19.517 | 19.517 | 19.517 | -0.03% |
Aug 07, 2025 | 19.522 | 19.329 | 19.522 | 19.329 | 0.06% |
Aug 05, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.07% |
Aug 01, 2025 | 19.496 | 19.496 | 19.496 | 19.447 | 0.25% |
Jul 31, 2025 | 19.447 | 19.447 | 19.447 | 19.447 | 0.02% |
Highest: 19.601 | Lowest: 19.329 | Difference: 0.273 | Average: 19.552 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review