
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19.522 | 19.329 | 19.522 | 19.329 | 0.06% |
Aug 05, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.07% |
Aug 01, 2025 | 19.496 | 19.496 | 19.496 | 19.447 | 0.25% |
Jul 31, 2025 | 19.447 | 19.447 | 19.447 | 19.447 | 0.02% |
Jul 30, 2025 | 19.443 | 19.443 | 19.451 | 19.443 | -0.04% |
Jul 29, 2025 | 19.451 | 19.451 | 19.451 | 19.429 | 0.11% |
Jul 28, 2025 | 19.429 | 19.429 | 19.429 | 19.418 | 0.06% |
Jul 25, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | 0.06% |
Jul 24, 2025 | 19.406 | 19.406 | 19.406 | 19.404 | 0.01% |
Jul 23, 2025 | 19.404 | 19.404 | 19.404 | 19.404 | -0.01% |
Jul 22, 2025 | 19.406 | 19.406 | 19.406 | 19.406 | 0.06% |
Jul 21, 2025 | 19.395 | 19.395 | 19.395 | 19.371 | 0.12% |
Jul 18, 2025 | 19.371 | 19.371 | 19.371 | 19.371 | 0.10% |
Jul 17, 2025 | 19.351 | 19.351 | 19.351 | 19.351 | 0.01% |
Jul 16, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | 0.06% |
Jul 15, 2025 | 19.336 | 19.336 | 19.336 | 19.336 | -0.06% |
Jul 14, 2025 | 19.348 | 19.348 | 19.352 | 19.348 | -0.02% |
Jul 11, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | -0.05% |
Jul 10, 2025 | 19.362 | 19.362 | 19.362 | 19.362 | 0.05% |
Jul 09, 2025 | 19.353 | 19.353 | 19.353 | 19.329 | 0.12% |
Highest: 19.522 | Lowest: 19.329 | Difference: 0.194 | Average: 19.408 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review