Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,118.970 | 1,118.970 | 1,118.970 | 1,118.970 | 0.33% |
May 15, 2024 | 1,115.270 | 1,115.270 | 1,115.270 | 1,115.270 | 0.52% |
May 14, 2024 | 1,109.530 | 1,109.530 | 1,109.530 | 1,109.530 | 0.16% |
May 13, 2024 | 1,107.770 | 1,107.770 | 1,107.770 | 1,107.770 | 0.19% |
May 10, 2024 | 1,105.670 | 1,105.670 | 1,105.670 | 1,105.670 | 0.75% |
May 08, 2024 | 1,097.450 | 1,097.450 | 1,097.450 | 1,097.450 | 0.25% |
May 07, 2024 | 1,094.670 | 1,094.670 | 1,094.670 | 1,094.670 | 0.80% |
May 06, 2024 | 1,085.940 | 1,085.940 | 1,085.940 | 1,085.940 | 0.43% |
May 03, 2024 | 1,081.280 | 1,081.280 | 1,081.280 | 1,081.280 | 0.27% |
May 02, 2024 | 1,078.330 | 1,078.330 | 1,078.330 | 1,078.330 | -0.31% |
Apr 30, 2024 | 1,081.640 | 1,081.640 | 1,081.640 | 1,081.640 | -0.52% |
Apr 29, 2024 | 1,087.280 | 1,087.280 | 1,087.280 | 1,087.280 | 0.53% |
Apr 26, 2024 | 1,081.540 | 1,081.540 | 1,081.540 | 1,081.540 | 0.46% |
Apr 25, 2024 | 1,076.600 | 1,076.600 | 1,076.600 | 1,076.600 | -0.54% |
Apr 24, 2024 | 1,082.400 | 1,082.400 | 1,082.400 | 1,082.400 | -0.06% |
Apr 23, 2024 | 1,083.000 | 1,083.000 | 1,083.000 | 1,083.000 | 0.72% |
Apr 22, 2024 | 1,075.230 | 1,075.230 | 1,075.230 | 1,075.230 | 0.71% |
Apr 19, 2024 | 1,067.670 | 1,067.670 | 1,067.670 | 1,067.670 | 0.06% |
Apr 18, 2024 | 1,067.040 | 1,067.040 | 1,067.040 | 1,067.040 | 0.19% |
Highest: 1,118.970 | Lowest: 1,067.040 | Difference: 51.930 | Average: 1,089.331 | Change %: 5.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review