
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,082.660 | 1,082.660 | 1,082.660 | 1,082.660 | -0.30% |
Jul 31, 2025 | 1,085.960 | 1,085.960 | 1,085.960 | 1,085.960 | -0.34% |
Jul 30, 2025 | 1,089.660 | 1,089.660 | 1,089.660 | 1,089.660 | 0.05% |
Jul 29, 2025 | 1,089.150 | 1,089.150 | 1,089.150 | 1,089.150 | -0.05% |
Jul 28, 2025 | 1,089.670 | 1,089.670 | 1,089.670 | 1,086.670 | 0.28% |
Jul 25, 2025 | 1,086.670 | 1,086.670 | 1,087.830 | 1,086.670 | -0.11% |
Jul 24, 2025 | 1,087.830 | 1,087.830 | 1,087.830 | 1,085.640 | 0.20% |
Jul 23, 2025 | 1,085.640 | 1,085.640 | 1,085.640 | 1,079.690 | 0.55% |
Jul 22, 2025 | 1,079.690 | 1,079.690 | 1,080.090 | 1,079.690 | -0.04% |
Jul 21, 2025 | 1,080.090 | 1,080.090 | 1,080.680 | 1,080.090 | -0.05% |
Jul 18, 2025 | 1,080.680 | 1,080.680 | 1,081.050 | 1,080.680 | -0.03% |
Jul 17, 2025 | 1,081.050 | 1,081.050 | 1,081.050 | 1,081.050 | 0.36% |
Jul 16, 2025 | 1,077.180 | 1,077.180 | 1,077.180 | 1,077.180 | 0.09% |
Jul 15, 2025 | 1,076.160 | 1,076.160 | 1,076.160 | 1,072.890 | 0.30% |
Jul 14, 2025 | 1,072.890 | 1,072.890 | 1,072.890 | 1,072.890 | -0.04% |
Jul 11, 2025 | 1,073.340 | 1,073.340 | 1,074.140 | 1,073.340 | -0.07% |
Jul 10, 2025 | 1,074.140 | 1,074.140 | 1,074.140 | 1,072.770 | 0.13% |
Jul 09, 2025 | 1,072.770 | 1,072.770 | 1,072.770 | 1,071.150 | 0.15% |
Jul 08, 2025 | 1,071.150 | 1,071.150 | 1,071.160 | 1,071.150 | -0.00% |
Jul 07, 2025 | 1,071.160 | 1,071.160 | 1,072.240 | 1,071.160 | -0.10% |
Highest: 1,089.670 | Lowest: 1,071.150 | Difference: 18.520 | Average: 1,080.377 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review