
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,104.970 | 1,104.970 | 1,104.970 | 1,101.650 | 0.30% |
Aug 27, 2025 | 1,101.650 | 1,101.650 | 1,101.650 | 1,101.650 | 0.08% |
Aug 26, 2025 | 1,100.730 | 1,100.730 | 1,100.730 | 1,100.730 | -0.40% |
Aug 25, 2025 | 1,105.180 | 1,105.180 | 1,105.180 | 1,105.180 | 0.20% |
Aug 22, 2025 | 1,102.950 | 1,102.950 | 1,102.950 | 1,100.050 | 0.26% |
Aug 21, 2025 | 1,100.050 | 1,100.050 | 1,100.050 | 1,099.740 | 0.03% |
Aug 20, 2025 | 1,099.740 | 1,099.740 | 1,099.740 | 1,099.740 | 0.05% |
Aug 19, 2025 | 1,099.240 | 1,099.240 | 1,099.240 | 1,098.280 | 0.09% |
Aug 18, 2025 | 1,098.280 | 1,098.280 | 1,098.280 | 1,098.280 | -0.05% |
Aug 15, 2025 | 1,098.850 | 1,098.850 | 1,098.850 | 1,098.840 | 0.00% |
Aug 14, 2025 | 1,098.840 | 1,098.840 | 1,098.840 | 1,096.390 | 0.22% |
Aug 13, 2025 | 1,096.390 | 1,096.390 | 1,096.390 | 1,096.390 | -0.14% |
Aug 12, 2025 | 1,097.880 | 1,097.880 | 1,097.880 | 1,092.040 | 0.53% |
Aug 11, 2025 | 1,092.040 | 1,092.040 | 1,092.040 | 1,092.040 | 0.19% |
Aug 08, 2025 | 1,089.920 | 1,089.920 | 1,089.920 | 1,086.950 | 0.27% |
Aug 07, 2025 | 1,086.950 | 1,086.950 | 1,086.950 | 1,083.790 | 0.29% |
Aug 06, 2025 | 1,083.790 | 1,083.790 | 1,083.790 | 1,081.610 | 0.20% |
Aug 05, 2025 | 1,081.610 | 1,081.610 | 1,082.660 | 1,081.610 | -0.10% |
Aug 04, 2025 | 1,082.660 | 1,082.660 | 1,082.660 | 1,082.660 | -0.30% |
Jul 31, 2025 | 1,085.960 | 1,085.960 | 1,085.960 | 1,085.960 | -0.34% |
Highest: 1,105.180 | Lowest: 1,081.610 | Difference: 23.570 | Average: 1,095.384 | Change %: 1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review