
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2018 | 107.700 | 107.700 | 107.700 | 107.700 | 0.34% |
Dec 27, 2018 | 107.340 | 107.340 | 107.340 | 107.340 | -0.27% |
Dec 21, 2018 | 107.630 | 107.630 | 107.630 | 107.630 | -0.32% |
Dec 20, 2018 | 107.980 | 107.980 | 107.980 | 107.980 | -0.53% |
Dec 19, 2018 | 108.550 | 108.550 | 108.550 | 108.550 | -0.01% |
Dec 18, 2018 | 108.560 | 108.560 | 108.560 | 108.560 | -0.21% |
Dec 17, 2018 | 108.790 | 108.790 | 108.790 | 108.790 | -0.39% |
Dec 14, 2018 | 109.220 | 109.220 | 109.220 | 109.220 | -0.22% |
Dec 13, 2018 | 109.460 | 109.460 | 109.460 | 109.460 | 0.07% |
Dec 12, 2018 | 109.380 | 109.380 | 109.380 | 109.380 | 0.38% |
Dec 11, 2018 | 108.970 | 108.970 | 108.970 | 108.970 | 0.25% |
Dec 10, 2018 | 108.700 | 108.700 | 108.700 | 108.700 | -0.56% |
Dec 07, 2018 | 109.310 | 109.310 | 109.310 | 109.310 | 0.16% |
Dec 06, 2018 | 109.140 | 109.140 | 109.140 | 109.140 | -0.72% |
Dec 05, 2018 | 109.930 | 109.930 | 109.930 | 109.930 | -0.35% |
Dec 04, 2018 | 110.320 | 110.320 | 110.320 | 110.320 | -0.36% |
Dec 03, 2018 | 110.720 | 110.720 | 110.720 | 110.720 | 0.43% |
Nov 30, 2018 | 110.250 | 110.250 | 110.250 | 110.250 | 0.04% |
Nov 29, 2018 | 110.210 | 110.210 | 110.210 | 110.210 | 0.13% |
Nov 28, 2018 | 110.070 | 110.070 | 110.070 | 110.070 | 0.21% |
Highest: 110.720 | Lowest: 107.340 | Difference: 3.380 | Average: 109.111 | Change %: -1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review