
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,840.410 | 2,840.410 | 2,858.020 | 2,840.410 | -0.62% |
Aug 27, 2025 | 2,858.020 | 2,858.020 | 2,858.020 | 2,858.020 | 0.20% |
Aug 26, 2025 | 2,852.270 | 2,852.270 | 2,852.270 | 2,852.270 | -0.44% |
Aug 25, 2025 | 2,864.950 | 2,864.950 | 2,864.950 | 2,864.950 | 0.73% |
Aug 22, 2025 | 2,844.280 | 2,844.280 | 2,878.030 | 2,844.280 | -1.17% |
Aug 21, 2025 | 2,878.030 | 2,878.030 | 2,878.030 | 2,873.690 | 0.15% |
Aug 20, 2025 | 2,873.690 | 2,873.690 | 2,873.690 | 2,873.690 | 0.19% |
Aug 19, 2025 | 2,868.160 | 2,868.160 | 2,868.160 | 2,867.290 | 0.03% |
Aug 18, 2025 | 2,867.290 | 2,867.290 | 2,867.290 | 2,867.290 | -0.04% |
Aug 15, 2025 | 2,868.390 | 2,868.390 | 2,868.390 | 2,868.390 | -0.02% |
Aug 14, 2025 | 2,869.030 | 2,869.030 | 2,869.030 | 2,843.570 | 0.90% |
Aug 13, 2025 | 2,843.570 | 2,843.570 | 2,843.570 | 2,843.570 | 0.22% |
Aug 12, 2025 | 2,837.380 | 2,837.380 | 2,841.720 | 2,837.380 | -0.15% |
Aug 11, 2025 | 2,841.720 | 2,841.720 | 2,841.720 | 2,841.720 | -0.79% |
Aug 08, 2025 | 2,864.230 | 2,864.230 | 2,864.230 | 2,855.500 | 0.31% |
Aug 07, 2025 | 2,855.500 | 2,855.500 | 2,855.500 | 2,851.480 | 0.14% |
Aug 06, 2025 | 2,851.480 | 2,851.480 | 2,875.250 | 2,851.480 | -0.83% |
Aug 05, 2025 | 2,875.250 | 2,875.250 | 2,875.250 | 2,865.070 | 0.36% |
Aug 04, 2025 | 2,865.070 | 2,865.070 | 2,865.070 | 2,858.930 | 0.21% |
Jul 31, 2025 | 2,858.930 | 2,858.930 | 2,858.930 | 2,842.500 | 0.58% |
Highest: 2,878.030 | Lowest: 2,837.380 | Difference: 40.650 | Average: 2,858.882 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review