![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,331.230 | 2,331.230 | 2,331.230 | 2,331.230 | 0.72% |
Sep 04, 2024 | 2,314.520 | 2,314.520 | 2,314.520 | 2,314.520 | 0.07% |
Sep 03, 2024 | 2,312.880 | 2,312.880 | 2,312.880 | 2,312.880 | 0.07% |
Sep 02, 2024 | 2,311.230 | 2,311.230 | 2,311.230 | 2,311.230 | 0.09% |
Aug 30, 2024 | 2,309.060 | 2,309.060 | 2,309.060 | 2,309.060 | 0.14% |
Aug 29, 2024 | 2,305.870 | 2,305.870 | 2,305.870 | 2,305.870 | -0.43% |
Aug 28, 2024 | 2,315.860 | 2,315.860 | 2,315.860 | 2,315.860 | 0.21% |
Aug 27, 2024 | 2,310.950 | 2,310.950 | 2,310.950 | 2,310.950 | 0.25% |
Aug 26, 2024 | 2,305.170 | 2,305.170 | 2,305.170 | 2,305.170 | -0.06% |
Aug 23, 2024 | 2,306.540 | 2,306.540 | 2,306.540 | 2,306.540 | 0.57% |
Aug 22, 2024 | 2,293.490 | 2,293.490 | 2,293.490 | 2,293.490 | 0.89% |
Aug 21, 2024 | 2,273.280 | 2,273.280 | 2,273.280 | 2,273.280 | 0.21% |
Aug 20, 2024 | 2,268.430 | 2,268.430 | 2,268.430 | 2,268.430 | 0.47% |
Aug 19, 2024 | 2,257.930 | 2,257.930 | 2,257.930 | 2,257.930 | -0.12% |
Aug 16, 2024 | 2,260.580 | 2,260.580 | 2,260.580 | 2,260.580 | -0.20% |
Aug 15, 2024 | 2,265.150 | 2,265.150 | 2,265.150 | 2,265.150 | -0.41% |
Aug 14, 2024 | 2,274.480 | 2,274.480 | 2,274.480 | 2,274.480 | 0.24% |
Aug 13, 2024 | 2,268.940 | 2,268.940 | 2,268.940 | 2,268.940 | 0.45% |
Aug 12, 2024 | 2,258.680 | 2,258.680 | 2,258.680 | 2,258.680 | -0.02% |
Aug 09, 2024 | 2,259.240 | 2,259.240 | 2,259.240 | 2,259.240 | 0.04% |
Aug 08, 2024 | 2,258.230 | 2,258.230 | 2,258.230 | 2,258.230 | 0.38% |
Aug 07, 2024 | 2,249.620 | 2,249.620 | 2,249.620 | 2,249.620 | 0.46% |
Aug 06, 2024 | 2,239.340 | 2,239.340 | 2,239.340 | 2,239.340 | -0.78% |
Highest: 2,331.230 | Lowest: 2,239.340 | Difference: 91.890 | Average: 2,284.813 | Change %: 3.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review