| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 11,500.00 | 12,520.00 | 12,310.00 | 11,280.00 | -8.15% | 6.02M | 11,500.00-8.15% | 07:29:59 | |
036930 Jusung Engineering Co Ltd | 176,900.00 | 182,200.00 | 199,300.00 | 168,500.00 | -2.91% | 4.77M | 176,900.00-2.91% | 07:29:59 | |
080220 Jeju Semiconductor Corp | 95,900.00 | 92,600.00 | 101,000.00 | 87,800.00 | +3.56% | 4.59M | 95,900.00+3.56% | 07:29:59 | |
032820 Woori Technology Inc | 16,570.00 | 17,290.00 | 17,400.00 | 16,200.00 | -4.16% | 3.75M | 16,570.00-4.16% | 07:29:59 | |
043260 Sungho Electronics Corp | 35,300.00 | 39,500.00 | 39,950.00 | 32,550.00 | -10.63% | 3.19M | 35,300.00-10.63% | 07:29:59 |
| Name | Price |
|---|---|
440110 Fadu | 107,900.00+9,000+9.10% |
007390 Nature Cell | 19,010.00+1,510+8.63% |
290650 L&C Bio | 64,800.00+4,500+7.46% |
214370 Caregen | 91,900.00+6,200+7.23% |
323280 Taesung | 68,900.00+3,600+5.51% |
| Name | Price |
|---|---|
319400 Huyndai Movex | 32,950.00-4,600-12.25% |
277810 Rainbow Robotics | 666,000.00-80,000-10.72% |
043260 Sungho Electronics | 35,300.00-4,200-10.63% |
108490 ROBOTIS | 274,000.00-32,000-10.46% |
058610 SPG | 109,800.00-12,500-10.22% |