Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
328130 Lunit Inc | 63,800.00 | 61,300.00 | 66,900.00 | 61,400.00 | +4.08% | 5.52M | 63,800.00+4.08% | 06:27:17 | |
041190 Woori Technology Investment Co Ltd | 9,930.00 | 10,160.00 | 10,430.00 | 9,850.00 | -2.26% | 3.69M | 9,930.00-2.26% | 06:27:16 | |
028300 HLB Inc | 70,900.00 | 78,100.00 | 76,500.00 | 70,300.00 | -9.22% | 2.43M | 70,900.00-9.22% | 06:06:16 | |
067630 HLB Life Science Co Ltd | 9,720.00 | 10,800.00 | 10,760.00 | 9,710.00 | -10.00% | 2.51M | 9,720.00-10.00% | 06:27:15 | |
115450 HLB Therapeutics Co Ltd | 9,800.00 | 11,220.00 | 10,890.00 | 9,800.00 | -12.66% | 2.46M | 9,800.00-12.66% | 06:27:14 |
Name | Price |
---|---|
035900 JYP Entertainment | 63,900.00+4,500+7.58% |
086900 Medy-Tox | 130,800.00+7,500+6.08% |
056190 SFA Engineering | 20,950.00+1,290+6.56% |
122870 YG Entertainment | 47,900.00+2,400+5.27% |
178320 Seojin System | 28,900.00+1,450+5.28% |
Name | Price |
---|---|
115450 HLB Therapeutics | 9,800.00-1,420-12.66% |
087010 Peptron | 112,500.00-13,200-10.50% |
028300 HLB | 70,000.00-8,100-10.37% |
067630 HLB Life Science | 9,720.00-1,080-10.00% |
196170 Alteogen | 379,000.00-28,500-6.99% |