Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 67,800.00 | 72,800.00 | 72,700.00 | 67,200.00 | -6.87% | 2.18M | 67,800.00-6.87% | 02:13:01 | |
204270 Jntc Co Ltd | 28,400.00 | 29,800.00 | 31,200.00 | 27,300.00 | -4.70% | 1.85M | 28,400.00-4.70% | 02:32:58 | |
065350 Shinsung Delta Tech Co Ltd | 63,000.00 | 64,300.00 | 67,300.00 | 62,500.00 | -2.02% | 425.57K | 63,000.00-2.02% | 02:13:01 | |
112040 WeMade Entertainment Co Ltd | 43,000.00 | 41,150.00 | 44,650.00 | 42,500.00 | +4.50% | 418.93K | 43,000.00+4.50% | 02:12:58 | |
328130 Lunit Inc | 47,650.00 | 45,150.00 | 49,000.00 | 45,150.00 | +5.54% | 363.82K | 47,650.00+5.54% | 02:08:21 |
Name | Price |
---|---|
086450 Dongkook Pharmaceutical | 18,740.00+1,090+6.18% |
328130 Lunit | 47,650.00+2,500.00+5.54% |
067160 Soop | 116,000.00+5,500+4.98% |
189300 Intellian Tech | 60,300.00+2,700+4.69% |
078600 Daejoo Electronic Materials | 151,500.00+6,800+4.70% |
Name | Price |
---|---|
144510 GC Cell | 27,800.00-3,100-10.03% |
028300 HLB | 67,800.00-5,000-6.87% |
087010 Peptron | 36,800.00-2,500-6.36% |
204270 Jntc | 28,400.00-1,400-4.70% |
067630 HLB Life Science | 8,970.00-300-3.24% |