| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 11,540.00 | 10,460.00 | 11,860.00 | 9,620.00 | +10.33% | 12.65M | 11,540.00+10.33% | 07:29:59 | |
403870 HPSP Co Ltd | 55,000.00 | 53,100.00 | 56,800.00 | 49,900.00 | +3.58% | 8.39M | 55,000.00+3.58% | 07:29:59 | |
319400 Huyndai Movex Co Ltd | 40,800.00 | 35,400.00 | 41,450.00 | 32,800.00 | +15.25% | 7.57M | 40,800.00+15.25% | 07:29:59 | |
036930 Jusung Engineering Co Ltd | 245,500.00 | 199,000.00 | 254,000.00 | 183,000.00 | +23.37% | 7.27M | 245,500.00+23.37% | 07:29:59 | |
043260 Sungho Electronics Corp | 46,000.00 | 40,600.00 | 46,350.00 | 36,900.00 | +13.30% | 5.62M | 46,000.00+13.30% | 07:19:59 |
| Name | Price |
|---|---|
183300 KoMiCo | 139,200.00+32,100+29.97% |
347700 Sphere | 38,500.00+8,850+29.85% |
036930 Jusung Engineering | 245,500.00+46,500+23.37% |
222800 Simmtech | 133,300.00+23,800+21.74% |
041510 S.M. Entertainment Co | 88,800.00+15,500+21.15% |
| Name | Price |
|---|---|
031980 PSK | 133,900.00-4,800-3.46% |
028300 HLB | 46,950.00-1,550-3.20% |
087010 Peptron | 237,500.00-4,500-1.86% |
095610 Tes | 170,600.00-2,800-1.61% |
456160 G2GBio | 46,200.00-500-1.07% |