| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 23,000.00 | 21,750.00 | 25,300.00 | 22,100.00 | +5.75% | 38.14M | 23,000.00+5.75% | 06:51:04 | |
090710 Hyulim Robot Co Ltd | 11,510.00 | 11,540.00 | 12,090.00 | 11,400.00 | -0.26% | 5.56M | 11,510.00-0.26% | 06:48:25 | |
178320 Seojin System Co Ltd | 50,700.00 | 51,300.00 | 53,700.00 | 48,150.00 | -1.17% | 3.49M | 50,700.00-1.17% | 06:35:55 | |
403870 HPSP Co Ltd | 44,200.00 | 42,550.00 | 44,300.00 | 42,000.00 | +3.88% | 2.21M | 44,200.00+3.88% | 06:48:26 | |
319400 Huyndai Movex Co Ltd | 30,850.00 | 30,650.00 | 32,300.00 | 30,550.00 | +0.65% | 1.78M | 30,850.00+0.65% | 06:53:06 |
| Name | Price |
|---|---|
183300 KoMiCo | 149,600.00+17,700+13.42% |
161580 Philoptics | 45,000.00+5,100+12.78% |
358570 GI Innovation | 15,150.00+1,540+11.32% |
064760 Tokai Carbon Korea | 299,000.00+27,500+10.13% |
226950 OliX Pharmaceuticals | 182,500.00+17,200+10.41% |
| Name | Price |
|---|---|
000250 Sam Chun Dang Pharm | 506,000.00-49,000-8.83% |
028300 HLB | 64,100.00-4,100-6.01% |
440110 Fadu | 56,900.00-4,000-6.57% |
140860 Park Systems | 256,500.00-11,500-4.29% |
007390 Nature Cell | 20,750.00-750-3.49% |