Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
051980 Joongang DNM Co Ltd | 3,030.00 | 3,025.00 | 3,300.00 | 3,015.00 | +0.17% | 15.32M | 3,030.00+0.17% | 06:44:24 | |
067310 Hana Micron Inc | 12,890.00 | 11,190.00 | 13,180.00 | 11,970.00 | +15.19% | 9.6M | 12,890.00+15.19% | 06:27:38 | |
007390 Nature Cell Co Ltd | 36,350.00 | 29,900.00 | 38,000.00 | 30,100.00 | +21.57% | 4.95M | 36,350.00+21.57% | 06:27:39 | |
078130 Kuk-Il Paper MFG Co Ltd | 645.00 | 658.00 | 671.00 | 632.00 | -1.98% | 4.35M | 645.00-1.98% | 06:44:33 | |
232140 YC Corp | 11,710.00 | 11,540.00 | 12,390.00 | 11,230.00 | +1.47% | 2.68M | 11,710.00+1.47% | 06:44:34 |
Name | Price |
---|---|
007390 Nature Cell | 36,350.00+6,450+21.57% |
067310 Hana Micron | 12,890.00+1,700+15.19% |
348370 EnChem | 67,700.00+5,600+9.02% |
036830 Soulbrain | 46,000.00+3,400+7.98% |
403870 HPSP | 27,600.00+2,050.00+8.02% |
Name | Price |
---|---|
067160 Soop | 82,600.00-8,400-9.23% |
000250 Sam Chun Dang Pharm | 213,000.00-18,000-7.79% |
323280 Taesung | 30,950.00-2,450-7.34% |
298380 ABL Bio | 74,000.00-3,900-5.01% |
310210 Voronoi | 119,800.00-5,900.00-4.69% |