
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 939.220 | 939.220 | 939.220 | 938.950 | 0.03% |
Jun 02, 2025 | 938.950 | 938.950 | 938.950 | 938.950 | 0.04% |
May 30, 2025 | 938.570 | 938.570 | 938.570 | 938.570 | 0.01% |
May 28, 2025 | 938.430 | 938.430 | 938.430 | 938.430 | -0.03% |
May 27, 2025 | 938.670 | 938.670 | 938.670 | 938.670 | 0.01% |
May 26, 2025 | 938.590 | 938.590 | 941.100 | 938.590 | -0.27% |
May 23, 2025 | 941.100 | 941.100 | 941.100 | 941.100 | 0.35% |
May 22, 2025 | 937.810 | 937.810 | 937.810 | 937.110 | 0.07% |
May 21, 2025 | 937.110 | 937.110 | 937.110 | 937.030 | 0.01% |
May 20, 2025 | 937.030 | 937.030 | 937.190 | 937.030 | -0.02% |
May 19, 2025 | 937.190 | 937.190 | 937.190 | 936.680 | 0.05% |
May 16, 2025 | 936.680 | 936.680 | 936.680 | 936.360 | 0.03% |
May 15, 2025 | 936.360 | 936.360 | 936.360 | 936.360 | 0.06% |
May 14, 2025 | 935.840 | 935.840 | 935.840 | 935.430 | 0.04% |
May 13, 2025 | 935.430 | 935.430 | 935.430 | 935.220 | 0.02% |
May 12, 2025 | 935.220 | 935.220 | 936.500 | 935.220 | -0.14% |
May 09, 2025 | 936.500 | 936.500 | 936.790 | 936.500 | -0.03% |
May 08, 2025 | 936.790 | 936.790 | 936.790 | 936.790 | -0.10% |
May 07, 2025 | 937.750 | 937.750 | 937.750 | 937.750 | -0.19% |
May 06, 2025 | 939.560 | 939.560 | 939.560 | 936.110 | 0.37% |
May 05, 2025 | 936.110 | 936.110 | 936.110 | 935.290 | 0.09% |
Highest: 941.100 | Lowest: 935.220 | Difference: 5.880 | Average: 937.567 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review