
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 937.670 | 937.670 | 937.670 | 937.670 | 0.26% |
Aug 27, 2025 | 935.210 | 935.210 | 935.210 | 935.210 | 0.00% |
Aug 26, 2025 | 935.210 | 935.210 | 935.210 | 935.210 | 0.05% |
Aug 25, 2025 | 934.760 | 934.760 | 934.890 | 934.760 | -0.01% |
Aug 22, 2025 | 934.890 | 934.890 | 934.890 | 934.890 | 0.01% |
Aug 21, 2025 | 934.750 | 934.750 | 938.200 | 934.750 | -0.37% |
Aug 20, 2025 | 938.200 | 938.200 | 938.200 | 935.360 | 0.30% |
Aug 19, 2025 | 935.360 | 935.360 | 935.360 | 935.320 | 0.00% |
Aug 18, 2025 | 935.320 | 935.320 | 935.470 | 935.320 | -0.02% |
Aug 15, 2025 | 935.470 | 935.470 | 935.780 | 935.470 | -0.03% |
Aug 14, 2025 | 935.780 | 935.780 | 936.430 | 935.780 | -0.07% |
Aug 13, 2025 | 936.430 | 936.430 | 936.430 | 936.430 | 0.04% |
Aug 12, 2025 | 936.020 | 936.020 | 936.020 | 935.890 | 0.01% |
Aug 11, 2025 | 935.890 | 935.890 | 935.890 | 935.640 | 0.03% |
Aug 08, 2025 | 935.640 | 935.640 | 935.640 | 935.480 | 0.02% |
Aug 07, 2025 | 935.480 | 935.480 | 935.480 | 935.230 | 0.03% |
Aug 06, 2025 | 935.230 | 935.230 | 935.320 | 935.230 | -0.01% |
Aug 05, 2025 | 935.320 | 935.320 | 935.320 | 935.180 | 0.01% |
Aug 04, 2025 | 935.180 | 935.180 | 935.180 | 934.320 | 0.09% |
Jul 31, 2025 | 934.320 | 934.320 | 934.320 | 934.290 | 0.00% |
Jul 30, 2025 | 934.290 | 934.290 | 934.430 | 934.290 | -0.01% |
Jul 29, 2025 | 934.430 | 934.430 | 934.430 | 934.400 | 0.00% |
Highest: 938.200 | Lowest: 934.290 | Difference: 3.910 | Average: 935.493 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review