
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 935.480 | 935.480 | 935.480 | 935.480 | 0.03% |
Aug 06, 2025 | 935.230 | 935.230 | 935.320 | 935.230 | -0.01% |
Aug 05, 2025 | 935.320 | 935.320 | 935.320 | 935.180 | 0.01% |
Aug 04, 2025 | 935.180 | 935.180 | 935.180 | 934.320 | 0.09% |
Jul 31, 2025 | 934.320 | 934.320 | 934.320 | 934.290 | 0.00% |
Jul 30, 2025 | 934.290 | 934.290 | 934.430 | 934.290 | -0.01% |
Jul 29, 2025 | 934.430 | 934.430 | 934.430 | 934.400 | 0.00% |
Jul 28, 2025 | 934.400 | 934.400 | 934.400 | 934.400 | 0.05% |
Jul 25, 2025 | 933.890 | 933.890 | 933.890 | 933.890 | -0.02% |
Jul 24, 2025 | 934.060 | 934.060 | 934.580 | 934.060 | -0.06% |
Jul 23, 2025 | 934.580 | 934.580 | 934.580 | 934.470 | 0.01% |
Jul 22, 2025 | 934.470 | 934.470 | 936.860 | 934.470 | -0.26% |
Jul 21, 2025 | 936.860 | 936.860 | 936.860 | 933.640 | 0.34% |
Jul 18, 2025 | 933.640 | 933.640 | 933.670 | 933.640 | -0.00% |
Jul 17, 2025 | 933.670 | 933.670 | 933.670 | 933.670 | 0.00% |
Jul 16, 2025 | 933.630 | 933.630 | 933.630 | 933.630 | 0.03% |
Jul 15, 2025 | 933.360 | 933.360 | 936.750 | 933.360 | -0.36% |
Jul 14, 2025 | 936.750 | 936.750 | 936.750 | 936.750 | 0.01% |
Jul 11, 2025 | 936.620 | 936.620 | 936.880 | 936.620 | -0.03% |
Jul 10, 2025 | 936.880 | 936.880 | 937.030 | 936.880 | -0.02% |
Jul 09, 2025 | 937.030 | 937.030 | 937.030 | 937.030 | -0.28% |
Jul 08, 2025 | 939.640 | 939.640 | 939.640 | 939.640 | 0.28% |
Highest: 939.640 | Lowest: 933.360 | Difference: 6.280 | Average: 935.170 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review