
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 936.580 | 936.580 | 936.580 | 936.350 | 0.02% |
Jun 20, 2025 | 936.350 | 936.350 | 937.190 | 936.350 | -0.09% |
Jun 19, 2025 | 937.190 | 937.190 | 937.190 | 937.190 | -0.14% |
Jun 18, 2025 | 938.500 | 938.500 | 938.500 | 938.090 | 0.04% |
Jun 17, 2025 | 938.090 | 938.090 | 938.090 | 937.900 | 0.02% |
Jun 16, 2025 | 937.900 | 937.900 | 938.390 | 937.900 | -0.05% |
Jun 13, 2025 | 938.390 | 938.390 | 938.390 | 938.390 | -0.04% |
Jun 12, 2025 | 938.800 | 938.800 | 938.800 | 938.260 | 0.06% |
Jun 11, 2025 | 938.260 | 938.260 | 940.900 | 938.260 | -0.28% |
Jun 10, 2025 | 940.900 | 940.900 | 940.900 | 940.900 | 0.32% |
Jun 06, 2025 | 937.860 | 937.860 | 937.860 | 937.800 | 0.01% |
Jun 05, 2025 | 937.800 | 937.800 | 937.800 | 937.800 | -0.13% |
Jun 04, 2025 | 939.030 | 939.030 | 939.220 | 939.030 | -0.02% |
Jun 03, 2025 | 939.220 | 939.220 | 939.220 | 938.950 | 0.03% |
Jun 02, 2025 | 938.950 | 938.950 | 938.950 | 938.950 | 0.04% |
May 30, 2025 | 938.570 | 938.570 | 938.570 | 938.570 | 0.01% |
May 28, 2025 | 938.430 | 938.430 | 938.430 | 938.430 | -0.03% |
May 27, 2025 | 938.670 | 938.670 | 938.670 | 938.670 | 0.01% |
May 26, 2025 | 938.590 | 938.590 | 941.100 | 938.590 | -0.27% |
Highest: 941.100 | Lowest: 936.350 | Difference: 4.750 | Average: 938.320 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review