
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,189.580 | 1,189.580 | 1,193.360 | 1,189.580 | -0.32% |
Oct 01, 2025 | 1,193.360 | 1,193.360 | 1,193.360 | 1,193.360 | 0.80% |
Sep 29, 2025 | 1,183.850 | 1,183.850 | 1,183.850 | 1,183.850 | 0.04% |
Sep 26, 2025 | 1,183.410 | 1,183.410 | 1,183.410 | 1,175.580 | 0.67% |
Sep 25, 2025 | 1,175.580 | 1,175.580 | 1,175.580 | 1,175.580 | 0.12% |
Sep 24, 2025 | 1,174.190 | 1,174.190 | 1,181.350 | 1,174.190 | -0.61% |
Sep 23, 2025 | 1,181.350 | 1,181.350 | 1,181.350 | 1,175.340 | 0.51% |
Sep 22, 2025 | 1,175.340 | 1,175.340 | 1,175.340 | 1,175.340 | -0.32% |
Sep 18, 2025 | 1,179.060 | 1,179.060 | 1,179.060 | 1,171.680 | 0.63% |
Sep 17, 2025 | 1,171.680 | 1,171.680 | 1,171.680 | 1,171.680 | -0.41% |
Sep 16, 2025 | 1,176.540 | 1,176.540 | 1,192.040 | 1,176.540 | -1.30% |
Sep 15, 2025 | 1,192.040 | 1,192.040 | 1,194.410 | 1,192.040 | -0.20% |
Sep 12, 2025 | 1,194.410 | 1,194.410 | 1,194.410 | 1,193.010 | 0.12% |
Sep 11, 2025 | 1,193.010 | 1,193.010 | 1,193.010 | 1,193.010 | 0.95% |
Sep 10, 2025 | 1,181.730 | 1,181.730 | 1,181.730 | 1,178.440 | 0.28% |
Sep 09, 2025 | 1,178.440 | 1,178.440 | 1,178.440 | 1,178.440 | 0.16% |
Sep 08, 2025 | 1,176.510 | 1,176.510 | 1,182.430 | 1,176.510 | -0.50% |
Sep 05, 2025 | 1,182.430 | 1,182.430 | 1,182.430 | 1,182.430 | 0.11% |
Sep 04, 2025 | 1,181.160 | 1,181.160 | 1,181.160 | 1,170.820 | 0.88% |
Sep 03, 2025 | 1,170.820 | 1,170.820 | 1,170.820 | 1,169.350 | 0.13% |
Highest: 1,194.410 | Lowest: 1,169.350 | Difference: 25.060 | Average: 1,181.724 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review