
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,836.060 | 1,836.060 | 1,836.060 | 1,836.060 | -0.80% |
May 27, 2025 | 1,850.890 | 1,850.890 | 1,850.890 | 1,850.890 | 2.39% |
May 23, 2025 | 1,807.740 | 1,807.740 | 1,807.740 | 1,807.740 | -0.71% |
May 22, 2025 | 1,820.640 | 1,820.640 | 1,820.640 | 1,817.100 | 0.19% |
May 21, 2025 | 1,817.100 | 1,817.100 | 1,858.920 | 1,817.100 | -2.25% |
May 20, 2025 | 1,858.920 | 1,858.920 | 1,871.340 | 1,858.920 | -0.66% |
May 19, 2025 | 1,871.340 | 1,871.340 | 1,886.230 | 1,871.340 | -0.79% |
May 16, 2025 | 1,886.230 | 1,886.230 | 1,886.230 | 1,867.440 | 1.01% |
May 15, 2025 | 1,867.440 | 1,867.440 | 1,867.440 | 1,867.440 | -0.21% |
May 14, 2025 | 1,871.420 | 1,871.420 | 1,878.900 | 1,871.420 | -0.40% |
May 13, 2025 | 1,878.900 | 1,878.900 | 1,878.900 | 1,870.970 | 0.42% |
May 12, 2025 | 1,870.970 | 1,870.970 | 1,870.970 | 1,804.920 | 3.66% |
May 09, 2025 | 1,804.920 | 1,804.920 | 1,804.920 | 1,804.920 | 0.46% |
May 08, 2025 | 1,796.640 | 1,796.640 | 1,796.640 | 1,796.640 | 1.72% |
May 07, 2025 | 1,766.230 | 1,766.230 | 1,766.230 | 1,766.230 | -0.15% |
May 06, 2025 | 1,768.890 | 1,768.890 | 1,768.920 | 1,768.890 | -0.00% |
May 05, 2025 | 1,768.920 | 1,768.920 | 1,777.410 | 1,768.920 | -0.48% |
May 02, 2025 | 1,777.410 | 1,777.410 | 1,777.410 | 1,777.410 | 2.19% |
Apr 30, 2025 | 1,739.360 | 1,739.360 | 1,739.360 | 1,739.360 | -0.37% |
Apr 29, 2025 | 1,745.750 | 1,745.750 | 1,745.750 | 1,740.360 | 0.31% |
Highest: 1,886.230 | Lowest: 1,739.360 | Difference: 146.870 | Average: 1,820.289 | Change %: 5.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review