![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,839.590 | 1,839.590 | 1,839.590 | 1,839.590 | 0.03% |
Jun 28, 2024 | 1,838.950 | 1,838.950 | 1,838.950 | 1,838.950 | 0.50% |
Jun 27, 2024 | 1,829.890 | 1,829.890 | 1,829.890 | 1,829.890 | 0.42% |
Jun 26, 2024 | 1,822.230 | 1,822.230 | 1,822.230 | 1,822.230 | -0.01% |
Jun 25, 2024 | 1,822.410 | 1,822.410 | 1,822.410 | 1,822.410 | -0.50% |
Jun 24, 2024 | 1,831.490 | 1,831.490 | 1,831.490 | 1,831.490 | 0.76% |
Jun 21, 2024 | 1,817.680 | 1,817.680 | 1,817.680 | 1,817.680 | 0.27% |
Jun 20, 2024 | 1,812.770 | 1,812.770 | 1,812.770 | 1,812.770 | 0.51% |
Jun 18, 2024 | 1,803.500 | 1,803.500 | 1,803.500 | 1,803.500 | -0.47% |
Jun 17, 2024 | 1,812.080 | 1,812.080 | 1,812.080 | 1,812.080 | 0.52% |
Jun 14, 2024 | 1,802.660 | 1,802.660 | 1,802.660 | 1,802.660 | -1.62% |
Jun 13, 2024 | 1,832.310 | 1,832.310 | 1,832.310 | 1,832.310 | -0.91% |
Jun 12, 2024 | 1,849.140 | 1,849.140 | 1,849.140 | 1,849.140 | 0.62% |
Jun 11, 2024 | 1,837.770 | 1,837.770 | 1,837.770 | 1,837.770 | -0.37% |
Jun 10, 2024 | 1,844.650 | 1,844.650 | 1,844.650 | 1,844.650 | 0.26% |
Jun 07, 2024 | 1,839.950 | 1,839.950 | 1,839.950 | 1,839.950 | -0.46% |
Jun 06, 2024 | 1,848.510 | 1,848.510 | 1,848.510 | 1,848.510 | -0.47% |
Jun 05, 2024 | 1,857.270 | 1,857.270 | 1,857.270 | 1,857.270 | 1.03% |
Jun 04, 2024 | 1,838.250 | 1,838.250 | 1,838.250 | 1,838.250 | -1.70% |
Jun 03, 2024 | 1,870.130 | 1,870.130 | 1,870.130 | 1,870.130 | -0.66% |
Highest: 1,870.130 | Lowest: 1,802.660 | Difference: 67.470 | Average: 1,832.562 | Change %: -2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review