Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,898.880 | 1,898.880 | 1,898.880 | 1,898.880 | 0.74% |
Oct 31, 2024 | 1,884.960 | 1,884.960 | 1,884.960 | 1,884.960 | -1.29% |
Oct 30, 2024 | 1,909.600 | 1,909.600 | 1,909.600 | 1,909.600 | -0.18% |
Oct 29, 2024 | 1,912.960 | 1,912.960 | 1,912.960 | 1,912.960 | 0.22% |
Oct 28, 2024 | 1,908.810 | 1,908.810 | 1,908.810 | 1,908.810 | 0.85% |
Oct 25, 2024 | 1,892.780 | 1,892.780 | 1,892.780 | 1,892.780 | -0.34% |
Oct 24, 2024 | 1,899.220 | 1,899.220 | 1,899.220 | 1,899.220 | 0.15% |
Oct 23, 2024 | 1,896.430 | 1,896.430 | 1,896.430 | 1,896.430 | -0.70% |
Oct 22, 2024 | 1,909.720 | 1,909.720 | 1,909.720 | 1,909.720 | -0.56% |
Oct 21, 2024 | 1,920.420 | 1,920.420 | 1,920.420 | 1,920.420 | -1.21% |
Oct 18, 2024 | 1,943.920 | 1,943.920 | 1,943.920 | 1,943.920 | 0.11% |
Oct 17, 2024 | 1,941.770 | 1,941.770 | 1,941.770 | 1,941.770 | 0.03% |
Oct 16, 2024 | 1,941.160 | 1,941.160 | 1,941.160 | 1,941.160 | 0.78% |
Oct 15, 2024 | 1,926.130 | 1,926.130 | 1,926.130 | 1,926.130 | 0.04% |
Oct 14, 2024 | 1,925.420 | 1,925.420 | 1,925.420 | 1,925.420 | 0.99% |
Oct 11, 2024 | 1,906.620 | 1,906.620 | 1,906.620 | 1,906.620 | 1.14% |
Oct 10, 2024 | 1,885.150 | 1,885.150 | 1,885.150 | 1,885.150 | -0.50% |
Oct 09, 2024 | 1,894.540 | 1,894.540 | 1,894.540 | 1,894.540 | 0.55% |
Oct 08, 2024 | 1,884.170 | 1,884.170 | 1,884.170 | 1,884.170 | -0.10% |
Oct 07, 2024 | 1,886.130 | 1,886.130 | 1,886.130 | 1,886.130 | -0.78% |
Highest: 1,943.920 | Lowest: 1,884.170 | Difference: 59.750 | Average: 1,908.440 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review