
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,922.030 | 1,922.030 | 1,922.030 | 1,922.030 | 0.09% |
Jul 25, 2025 | 1,920.280 | 1,920.280 | 1,920.280 | 1,920.280 | 0.27% |
Jul 24, 2025 | 1,915.140 | 1,915.140 | 1,920.970 | 1,915.140 | -0.30% |
Jul 23, 2025 | 1,920.970 | 1,920.970 | 1,920.970 | 1,903.450 | 0.92% |
Jul 22, 2025 | 1,903.450 | 1,903.450 | 1,903.450 | 1,893.870 | 0.51% |
Jul 21, 2025 | 1,893.870 | 1,893.870 | 1,902.280 | 1,893.870 | -0.44% |
Jul 18, 2025 | 1,902.280 | 1,902.280 | 1,913.600 | 1,902.280 | -0.59% |
Jul 17, 2025 | 1,913.600 | 1,913.600 | 1,913.600 | 1,913.600 | 1.12% |
Jul 16, 2025 | 1,892.350 | 1,892.350 | 1,892.350 | 1,877.420 | 0.80% |
Jul 15, 2025 | 1,877.420 | 1,877.420 | 1,894.180 | 1,877.420 | -0.88% |
Jul 14, 2025 | 1,894.180 | 1,894.180 | 1,894.180 | 1,894.180 | 0.34% |
Jul 11, 2025 | 1,887.830 | 1,887.830 | 1,905.140 | 1,887.830 | -0.91% |
Jul 10, 2025 | 1,905.140 | 1,905.140 | 1,905.140 | 1,890.910 | 0.75% |
Jul 09, 2025 | 1,890.910 | 1,890.910 | 1,890.910 | 1,884.630 | 0.33% |
Jul 08, 2025 | 1,884.630 | 1,884.630 | 1,884.630 | 1,884.630 | 0.34% |
Jul 07, 2025 | 1,878.160 | 1,878.160 | 1,893.730 | 1,878.160 | -0.82% |
Jul 03, 2025 | 1,893.730 | 1,893.730 | 1,893.730 | 1,875.760 | 0.96% |
Jul 02, 2025 | 1,875.760 | 1,875.760 | 1,875.760 | 1,860.900 | 0.80% |
Jul 01, 2025 | 1,860.900 | 1,860.900 | 1,860.900 | 1,856.120 | 0.26% |
Jun 30, 2025 | 1,856.120 | 1,856.120 | 1,859.660 | 1,856.120 | -0.19% |
Highest: 1,922.030 | Lowest: 1,856.120 | Difference: 65.910 | Average: 1,894.438 | Change %: 3.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review