
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1,796.640 | 1,796.640 | 1,796.640 | 1,796.640 | 1.72% |
May 07, 2025 | 1,766.230 | 1,766.230 | 1,766.230 | 1,766.230 | -0.15% |
May 06, 2025 | 1,768.890 | 1,768.890 | 1,768.920 | 1,768.890 | -0.00% |
May 05, 2025 | 1,768.920 | 1,768.920 | 1,777.410 | 1,768.920 | -0.48% |
May 02, 2025 | 1,777.410 | 1,777.410 | 1,777.410 | 1,777.410 | 2.19% |
Apr 30, 2025 | 1,739.360 | 1,739.360 | 1,739.360 | 1,739.360 | -0.37% |
Apr 29, 2025 | 1,745.750 | 1,745.750 | 1,745.750 | 1,740.360 | 0.31% |
Apr 28, 2025 | 1,740.360 | 1,740.360 | 1,740.360 | 1,740.360 | 0.14% |
Apr 25, 2025 | 1,737.960 | 1,737.960 | 1,737.960 | 1,737.960 | 0.32% |
Apr 24, 2025 | 1,732.390 | 1,732.390 | 1,732.390 | 1,711.570 | 1.22% |
Apr 23, 2025 | 1,711.570 | 1,711.570 | 1,711.570 | 1,664.870 | 2.81% |
Apr 22, 2025 | 1,664.870 | 1,664.870 | 1,664.870 | 1,664.870 | -0.04% |
Apr 17, 2025 | 1,665.610 | 1,665.610 | 1,665.610 | 1,665.610 | 1.33% |
Apr 16, 2025 | 1,643.670 | 1,643.670 | 1,658.090 | 1,643.670 | -0.87% |
Apr 15, 2025 | 1,658.090 | 1,658.090 | 1,658.090 | 1,651.350 | 0.41% |
Apr 14, 2025 | 1,651.350 | 1,651.350 | 1,651.350 | 1,651.350 | 1.92% |
Apr 11, 2025 | 1,620.200 | 1,620.200 | 1,637.720 | 1,620.200 | -1.07% |
Apr 10, 2025 | 1,637.720 | 1,637.720 | 1,663.040 | 1,637.720 | -1.52% |
Apr 09, 2025 | 1,663.040 | 1,663.040 | 1,663.040 | 1,663.040 | 3.03% |
Highest: 1,796.640 | Lowest: 1,620.200 | Difference: 176.440 | Average: 1,710.002 | Change %: 11.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review