
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 719.070 | 719.070 | 719.070 | 719.000 | 0.01% |
Jul 30, 2025 | 719.000 | 719.000 | 719.000 | 718.120 | 0.12% |
Jul 29, 2025 | 718.120 | 718.120 | 718.120 | 713.290 | 0.68% |
Jul 28, 2025 | 713.290 | 713.290 | 713.290 | 713.290 | 0.35% |
Jul 25, 2025 | 710.830 | 710.830 | 710.830 | 710.830 | 0.06% |
Jul 24, 2025 | 710.430 | 710.430 | 710.430 | 710.280 | 0.02% |
Jul 23, 2025 | 710.280 | 710.280 | 710.280 | 710.280 | -0.31% |
Jul 22, 2025 | 712.470 | 712.470 | 712.470 | 712.440 | 0.00% |
Jul 21, 2025 | 712.440 | 712.440 | 712.440 | 711.110 | 0.19% |
Jul 18, 2025 | 711.110 | 711.110 | 713.720 | 711.110 | -0.37% |
Jul 17, 2025 | 713.720 | 713.720 | 713.720 | 713.720 | 0.08% |
Jul 16, 2025 | 713.130 | 713.130 | 713.130 | 709.310 | 0.54% |
Jul 15, 2025 | 709.310 | 709.310 | 709.310 | 708.700 | 0.09% |
Jul 14, 2025 | 708.700 | 708.700 | 708.700 | 708.700 | -0.07% |
Jul 11, 2025 | 709.170 | 709.170 | 712.100 | 709.170 | -0.41% |
Jul 10, 2025 | 712.100 | 712.100 | 712.100 | 710.580 | 0.21% |
Jul 09, 2025 | 710.580 | 710.580 | 711.330 | 710.580 | -0.11% |
Jul 08, 2025 | 711.330 | 711.330 | 711.330 | 711.330 | -0.25% |
Jul 07, 2025 | 713.080 | 713.080 | 714.400 | 713.080 | -0.18% |
Highest: 719.070 | Lowest: 708.700 | Difference: 10.370 | Average: 712.535 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review