Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 754.860 | 754.860 | 754.860 | 754.860 | 0.23% |
Apr 30, 2024 | 753.110 | 753.110 | 753.110 | 753.110 | 0.31% |
Apr 29, 2024 | 750.800 | 750.800 | 750.800 | 750.800 | -0.01% |
Apr 26, 2024 | 750.890 | 750.890 | 750.890 | 750.890 | 0.10% |
Apr 25, 2024 | 750.170 | 750.170 | 750.170 | 750.170 | -0.20% |
Apr 24, 2024 | 751.700 | 751.700 | 751.700 | 751.700 | 0.04% |
Apr 23, 2024 | 751.410 | 751.410 | 751.410 | 751.410 | 0.13% |
Apr 22, 2024 | 750.430 | 750.430 | 750.430 | 750.430 | 0.18% |
Apr 19, 2024 | 749.070 | 749.070 | 749.070 | 749.070 | -0.20% |
Apr 18, 2024 | 750.570 | 750.570 | 750.570 | 750.570 | -0.15% |
Apr 17, 2024 | 751.710 | 751.710 | 751.710 | 751.710 | 0.32% |
Apr 16, 2024 | 749.300 | 749.300 | 749.300 | 749.300 | -1.28% |
Apr 15, 2024 | 759.040 | 759.040 | 759.040 | 759.040 | -0.19% |
Apr 12, 2024 | 760.520 | 760.520 | 760.520 | 760.520 | 0.07% |
Apr 11, 2024 | 759.990 | 759.990 | 759.990 | 759.990 | -0.47% |
Apr 10, 2024 | 763.590 | 763.590 | 763.590 | 763.590 | -0.14% |
Apr 09, 2024 | 764.680 | 764.680 | 764.680 | 764.680 | 0.18% |
Apr 08, 2024 | 763.320 | 763.320 | 763.320 | 763.320 | 0.26% |
Apr 05, 2024 | 761.360 | 761.360 | 761.360 | 761.360 | -0.67% |
Apr 04, 2024 | 766.490 | 766.490 | 766.490 | 766.490 | 0.22% |
Highest: 766.490 | Lowest: 749.070 | Difference: 17.420 | Average: 755.650 | Change %: -1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review