
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 709.170 | 709.170 | 712.100 | 709.170 | -0.41% |
Jul 10, 2025 | 712.100 | 712.100 | 712.100 | 710.580 | 0.21% |
Jul 09, 2025 | 710.580 | 710.580 | 711.330 | 710.580 | -0.11% |
Jul 08, 2025 | 711.330 | 711.330 | 711.330 | 711.330 | -0.25% |
Jul 07, 2025 | 713.080 | 713.080 | 714.400 | 713.080 | -0.18% |
Jul 03, 2025 | 714.400 | 714.400 | 714.400 | 713.020 | 0.19% |
Jul 02, 2025 | 713.020 | 713.020 | 713.020 | 713.020 | -0.16% |
Jul 01, 2025 | 714.150 | 714.150 | 715.660 | 714.150 | -0.21% |
Jun 30, 2025 | 715.660 | 715.660 | 716.900 | 715.660 | -0.17% |
Jun 27, 2025 | 716.900 | 716.900 | 716.900 | 716.900 | -0.21% |
Jun 26, 2025 | 718.390 | 718.390 | 718.390 | 718.390 | -0.24% |
Jun 25, 2025 | 720.110 | 720.110 | 720.110 | 720.080 | 0.00% |
Jun 24, 2025 | 720.080 | 720.080 | 723.390 | 720.080 | -0.46% |
Jun 23, 2025 | 723.390 | 723.390 | 725.950 | 723.390 | -0.35% |
Jun 20, 2025 | 725.950 | 725.950 | 725.950 | 725.950 | -0.05% |
Jun 18, 2025 | 726.340 | 726.340 | 726.340 | 724.190 | 0.30% |
Jun 17, 2025 | 724.190 | 724.190 | 724.190 | 720.870 | 0.46% |
Jun 16, 2025 | 720.870 | 720.870 | 721.450 | 720.870 | -0.08% |
Jun 13, 2025 | 721.450 | 721.450 | 721.450 | 721.450 | -0.52% |
Jun 12, 2025 | 725.200 | 725.200 | 725.200 | 725.200 | -0.20% |
Highest: 726.340 | Lowest: 709.170 | Difference: 17.170 | Average: 717.818 | Change %: -2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review