
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 725.280 | 725.280 | 725.280 | 725.280 | -0.34% |
May 27, 2025 | 727.790 | 727.790 | 727.790 | 727.790 | 0.98% |
May 23, 2025 | 720.750 | 720.750 | 720.750 | 720.750 | -0.44% |
May 22, 2025 | 723.950 | 723.950 | 723.950 | 720.840 | 0.43% |
May 21, 2025 | 720.840 | 720.840 | 727.020 | 720.840 | -0.85% |
May 20, 2025 | 727.020 | 727.020 | 735.630 | 727.020 | -1.17% |
May 19, 2025 | 735.630 | 735.630 | 735.630 | 735.630 | -0.49% |
May 16, 2025 | 739.280 | 739.280 | 739.280 | 737.010 | 0.31% |
May 15, 2025 | 737.010 | 737.010 | 737.010 | 737.010 | -0.04% |
May 14, 2025 | 737.340 | 737.340 | 738.930 | 737.340 | -0.22% |
May 13, 2025 | 738.930 | 738.930 | 740.000 | 738.930 | -0.14% |
May 12, 2025 | 740.000 | 740.000 | 740.000 | 733.740 | 0.85% |
May 09, 2025 | 733.740 | 733.740 | 733.740 | 732.550 | 0.16% |
May 08, 2025 | 732.550 | 732.550 | 732.550 | 732.550 | 0.11% |
May 07, 2025 | 731.730 | 731.730 | 731.730 | 731.730 | -0.25% |
May 06, 2025 | 733.530 | 733.530 | 733.530 | 733.530 | 0.30% |
May 02, 2025 | 731.370 | 731.370 | 731.370 | 731.370 | -0.37% |
Apr 30, 2025 | 734.070 | 734.070 | 734.070 | 734.070 | -0.29% |
Apr 29, 2025 | 736.240 | 736.240 | 736.240 | 735.830 | 0.06% |
Apr 28, 2025 | 735.830 | 735.830 | 735.830 | 735.830 | -0.26% |
Highest: 740.000 | Lowest: 720.750 | Difference: 19.250 | Average: 732.144 | Change %: -1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review