
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 771.290 | 771.290 | 771.290 | 771.290 | -0.05% |
Feb 19, 2025 | 771.680 | 771.680 | 771.680 | 771.680 | 0.11% |
Feb 18, 2025 | 770.860 | 770.860 | 770.860 | 770.860 | -0.01% |
Feb 14, 2025 | 770.910 | 770.910 | 770.910 | 770.910 | -0.33% |
Feb 13, 2025 | 773.490 | 773.490 | 773.490 | 773.490 | -0.20% |
Feb 12, 2025 | 775.020 | 775.020 | 775.020 | 775.020 | -0.37% |
Feb 11, 2025 | 777.880 | 777.880 | 777.880 | 777.880 | 0.11% |
Feb 10, 2025 | 777.040 | 777.040 | 777.040 | 777.040 | 0.03% |
Feb 07, 2025 | 776.840 | 776.840 | 776.840 | 776.840 | 0.19% |
Feb 06, 2025 | 775.390 | 775.390 | 775.390 | 775.390 | 0.37% |
Feb 05, 2025 | 772.570 | 772.570 | 772.570 | 772.570 | 0.10% |
Feb 04, 2025 | 771.830 | 771.830 | 771.830 | 771.830 | -0.32% |
Feb 03, 2025 | 774.330 | 774.330 | 774.330 | 774.330 | 0.29% |
Jan 31, 2025 | 772.120 | 772.120 | 772.120 | 772.120 | 0.01% |
Jan 30, 2025 | 772.080 | 772.080 | 772.080 | 772.080 | 0.28% |
Jan 29, 2025 | 769.890 | 769.890 | 769.890 | 769.890 | 0.08% |
Jan 28, 2025 | 769.290 | 769.290 | 769.290 | 769.290 | 0.17% |
Jan 27, 2025 | 767.970 | 767.970 | 767.970 | 767.970 | -0.07% |
Jan 24, 2025 | 768.520 | 768.520 | 768.520 | 768.520 | -0.01% |
Jan 23, 2025 | 768.560 | 768.560 | 768.560 | 768.560 | 0.05% |
Jan 22, 2025 | 768.170 | 768.170 | 768.170 | 768.170 | -0.19% |
Highest: 777.880 | Lowest: 767.970 | Difference: 9.910 | Average: 772.178 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review