
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 4,418.570 | 4,418.570 | 4,418.570 | 4,418.570 | -0.50% |
Aug 04, 2025 | 4,440.770 | 4,440.770 | 4,447.250 | 4,440.770 | -0.15% |
Jul 31, 2025 | 4,447.250 | 4,447.250 | 4,461.940 | 4,447.250 | -0.33% |
Jul 30, 2025 | 4,461.940 | 4,461.940 | 4,467.000 | 4,461.940 | -0.11% |
Jul 29, 2025 | 4,467.000 | 4,467.000 | 4,479.910 | 4,467.000 | -0.29% |
Jul 28, 2025 | 4,479.910 | 4,479.910 | 4,479.910 | 4,479.910 | 0.03% |
Jul 25, 2025 | 4,478.540 | 4,478.540 | 4,478.540 | 4,478.540 | 0.42% |
Jul 24, 2025 | 4,459.820 | 4,459.820 | 4,459.820 | 4,456.870 | 0.07% |
Jul 23, 2025 | 4,456.870 | 4,456.870 | 4,456.870 | 4,456.870 | 0.77% |
Jul 22, 2025 | 4,422.750 | 4,422.750 | 4,422.750 | 4,419.450 | 0.07% |
Jul 21, 2025 | 4,419.450 | 4,419.450 | 4,419.450 | 4,414.290 | 0.12% |
Jul 18, 2025 | 4,414.290 | 4,414.290 | 4,414.290 | 4,412.450 | 0.04% |
Jul 17, 2025 | 4,412.450 | 4,412.450 | 4,412.450 | 4,412.450 | 0.54% |
Jul 16, 2025 | 4,388.720 | 4,388.720 | 4,388.720 | 4,373.930 | 0.34% |
Jul 15, 2025 | 4,373.930 | 4,373.930 | 4,391.130 | 4,373.930 | -0.39% |
Jul 14, 2025 | 4,391.130 | 4,391.130 | 4,391.130 | 4,391.130 | 0.19% |
Jul 11, 2025 | 4,382.940 | 4,382.940 | 4,398.240 | 4,382.940 | -0.35% |
Jul 10, 2025 | 4,398.240 | 4,398.240 | 4,398.240 | 4,387.820 | 0.24% |
Jul 09, 2025 | 4,387.820 | 4,387.820 | 4,387.820 | 4,360.700 | 0.62% |
Jul 08, 2025 | 4,360.700 | 4,360.700 | 4,360.700 | 4,360.700 | -0.09% |
Jul 07, 2025 | 4,364.770 | 4,364.770 | 4,398.920 | 4,364.770 | -0.78% |
Highest: 4,479.910 | Lowest: 4,360.700 | Difference: 119.210 | Average: 4,420.374 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review