
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4,536.690 | 4,536.690 | 4,536.690 | 4,536.690 | 0.43% |
Aug 25, 2025 | 4,517.180 | 4,517.180 | 4,517.180 | 4,517.180 | -0.43% |
Aug 22, 2025 | 4,536.550 | 4,536.550 | 4,536.550 | 4,536.550 | 1.56% |
Aug 21, 2025 | 4,467.060 | 4,467.060 | 4,484.070 | 4,467.060 | -0.38% |
Aug 20, 2025 | 4,484.070 | 4,484.070 | 4,494.700 | 4,484.070 | -0.24% |
Aug 19, 2025 | 4,494.700 | 4,494.700 | 4,494.700 | 4,494.700 | -0.63% |
Aug 18, 2025 | 4,522.990 | 4,522.990 | 4,522.990 | 4,522.800 | 0.00% |
Aug 15, 2025 | 4,522.800 | 4,522.800 | 4,533.980 | 4,522.800 | -0.25% |
Aug 14, 2025 | 4,533.980 | 4,533.980 | 4,533.980 | 4,533.980 | 0.01% |
Aug 13, 2025 | 4,533.740 | 4,533.740 | 4,533.740 | 4,469.960 | 0.30% |
Aug 12, 2025 | 4,519.990 | 4,519.990 | 4,519.990 | 4,519.990 | 0.86% |
Aug 08, 2025 | 4,481.370 | 4,481.370 | 4,481.370 | 4,448.250 | 0.74% |
Aug 07, 2025 | 4,448.250 | 4,448.250 | 4,448.250 | 4,448.250 | -0.06% |
Aug 06, 2025 | 4,450.850 | 4,450.850 | 4,450.850 | 4,418.570 | 0.73% |
Aug 05, 2025 | 4,418.570 | 4,418.570 | 4,418.570 | 4,418.570 | -0.50% |
Aug 04, 2025 | 4,440.770 | 4,440.770 | 4,447.250 | 4,440.770 | -0.15% |
Jul 31, 2025 | 4,447.250 | 4,447.250 | 4,461.940 | 4,447.250 | -0.33% |
Jul 30, 2025 | 4,461.940 | 4,461.940 | 4,467.000 | 4,461.940 | -0.11% |
Jul 29, 2025 | 4,467.000 | 4,467.000 | 4,479.910 | 4,467.000 | -0.29% |
Jul 28, 2025 | 4,479.910 | 4,479.910 | 4,479.910 | 4,479.910 | 0.03% |
Highest: 4,536.690 | Lowest: 4,418.570 | Difference: 118.120 | Average: 4,488.283 | Change %: 1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review