
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,869.120 | 3,869.120 | 3,869.120 | 3,840.500 | 0.75% |
Apr 24, 2025 | 3,840.500 | 3,840.500 | 3,840.500 | 3,762.450 | 2.07% |
Apr 23, 2025 | 3,762.450 | 3,762.450 | 3,762.450 | 3,699.740 | 1.69% |
Apr 22, 2025 | 3,699.740 | 3,699.740 | 3,699.740 | 3,699.740 | 0.12% |
Apr 17, 2025 | 3,695.390 | 3,695.390 | 3,695.390 | 3,695.390 | 0.16% |
Apr 16, 2025 | 3,689.470 | 3,689.470 | 3,772.870 | 3,689.470 | -2.21% |
Apr 15, 2025 | 3,772.870 | 3,772.870 | 3,777.570 | 3,772.870 | -0.12% |
Apr 14, 2025 | 3,777.570 | 3,777.570 | 3,777.570 | 3,777.570 | 0.80% |
Apr 11, 2025 | 3,747.490 | 3,747.490 | 3,747.490 | 3,747.490 | 1.79% |
Apr 10, 2025 | 3,681.440 | 3,681.440 | 3,814.430 | 3,681.440 | -3.49% |
Apr 09, 2025 | 3,814.430 | 3,814.430 | 3,814.430 | 3,814.430 | 9.59% |
Apr 08, 2025 | 3,480.580 | 3,480.580 | 3,536.830 | 3,480.580 | -1.59% |
Apr 07, 2025 | 3,536.830 | 3,536.830 | 3,536.830 | 3,536.830 | -0.23% |
Apr 04, 2025 | 3,545.160 | 3,545.160 | 3,770.870 | 3,545.160 | -5.99% |
Apr 03, 2025 | 3,770.870 | 3,770.870 | 3,770.870 | 3,770.870 | -4.91% |
Apr 02, 2025 | 3,965.500 | 3,965.500 | 3,965.500 | 3,937.450 | 0.71% |
Apr 01, 2025 | 3,937.450 | 3,937.450 | 3,937.450 | 3,921.470 | 0.41% |
Mar 31, 2025 | 3,921.470 | 3,921.470 | 3,921.470 | 3,901.480 | 0.51% |
Mar 28, 2025 | 3,901.480 | 3,901.480 | 3,980.460 | 3,901.480 | -1.98% |
Mar 27, 2025 | 3,980.460 | 3,980.460 | 3,980.460 | 3,980.460 | -0.39% |
Highest: 3,980.460 | Lowest: 3,480.580 | Difference: 499.880 | Average: 3,769.514 | Change %: -3.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review