![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,913.430 | 1,913.430 | 1,913.430 | 1,913.430 | 0.05% |
Jun 26, 2024 | 1,912.520 | 1,912.520 | 1,912.520 | 1,912.520 | 0.31% |
Jun 25, 2024 | 1,906.620 | 1,906.620 | 1,906.620 | 1,906.620 | 0.43% |
Jun 24, 2024 | 1,898.550 | 1,898.550 | 1,898.550 | 1,898.550 | 0.06% |
Jun 21, 2024 | 1,897.450 | 1,897.450 | 1,897.450 | 1,897.450 | 0.04% |
Jun 20, 2024 | 1,896.690 | 1,896.690 | 1,896.690 | 1,896.690 | 0.56% |
Jun 18, 2024 | 1,886.090 | 1,886.090 | 1,886.090 | 1,886.090 | -0.45% |
Jun 17, 2024 | 1,894.660 | 1,894.660 | 1,894.660 | 1,894.660 | 0.69% |
Jun 14, 2024 | 1,881.740 | 1,881.740 | 1,881.740 | 1,881.740 | -0.76% |
Jun 13, 2024 | 1,896.230 | 1,896.230 | 1,896.230 | 1,896.230 | 0.05% |
Jun 12, 2024 | 1,895.330 | 1,895.330 | 1,895.330 | 1,895.330 | 0.10% |
Jun 11, 2024 | 1,893.410 | 1,893.410 | 1,893.410 | 1,893.410 | 0.18% |
Jun 10, 2024 | 1,890.000 | 1,890.000 | 1,890.000 | 1,890.000 | 0.20% |
Jun 07, 2024 | 1,886.150 | 1,886.150 | 1,886.150 | 1,886.150 | 0.20% |
Jun 06, 2024 | 1,882.320 | 1,882.320 | 1,882.320 | 1,882.320 | -0.11% |
Jun 05, 2024 | 1,884.400 | 1,884.400 | 1,884.400 | 1,884.400 | 1.35% |
Jun 04, 2024 | 1,859.360 | 1,859.360 | 1,859.360 | 1,859.360 | -0.72% |
Jun 03, 2024 | 1,872.810 | 1,872.810 | 1,872.810 | 1,872.810 | -0.36% |
May 31, 2024 | 1,879.570 | 1,879.570 | 1,879.570 | 1,879.570 | 0.54% |
May 30, 2024 | 1,869.410 | 1,869.410 | 1,869.410 | 1,869.410 | -1.34% |
May 29, 2024 | 1,894.850 | 1,894.850 | 1,894.850 | 1,894.850 | -0.67% |
Highest: 1,913.430 | Lowest: 1,859.360 | Difference: 54.070 | Average: 1,890.076 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review