
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1,908.320 | 1,908.320 | 1,908.320 | 1,908.320 | -1.35% |
May 22, 2025 | 1,934.520 | 1,934.520 | 1,934.520 | 1,929.020 | 0.29% |
May 21, 2025 | 1,929.020 | 1,929.020 | 1,966.440 | 1,929.020 | -1.90% |
May 20, 2025 | 1,966.440 | 1,966.440 | 1,983.570 | 1,966.440 | -0.86% |
May 19, 2025 | 1,983.570 | 1,983.570 | 1,993.910 | 1,983.570 | -0.52% |
May 16, 2025 | 1,993.910 | 1,993.910 | 1,993.910 | 1,977.220 | 0.84% |
May 15, 2025 | 1,977.220 | 1,977.220 | 1,977.220 | 1,977.220 | 0.02% |
May 14, 2025 | 1,976.900 | 1,976.900 | 1,977.840 | 1,976.900 | -0.05% |
May 13, 2025 | 1,977.840 | 1,977.840 | 1,977.840 | 1,966.590 | 0.57% |
May 12, 2025 | 1,966.590 | 1,966.590 | 1,966.590 | 1,888.900 | 4.11% |
May 09, 2025 | 1,888.900 | 1,888.900 | 1,888.900 | 1,882.410 | 0.34% |
May 08, 2025 | 1,882.410 | 1,882.410 | 1,882.410 | 1,882.410 | 1.15% |
May 07, 2025 | 1,860.950 | 1,860.950 | 1,860.950 | 1,860.950 | -0.14% |
May 06, 2025 | 1,863.570 | 1,863.570 | 1,869.100 | 1,863.570 | -0.30% |
May 05, 2025 | 1,869.100 | 1,869.100 | 1,880.720 | 1,869.100 | -0.62% |
May 02, 2025 | 1,880.720 | 1,880.720 | 1,880.720 | 1,880.720 | 2.13% |
Apr 30, 2025 | 1,841.490 | 1,841.490 | 1,841.490 | 1,841.490 | -0.10% |
Apr 29, 2025 | 1,843.250 | 1,843.250 | 1,843.250 | 1,836.100 | 0.39% |
Apr 28, 2025 | 1,836.100 | 1,836.100 | 1,836.100 | 1,836.100 | -0.26% |
Highest: 1,993.910 | Lowest: 1,836.100 | Difference: 157.810 | Average: 1,914.780 | Change %: 3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review