
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,822.770 | 1,822.770 | 1,822.770 | 1,795.660 | 1.51% |
Apr 23, 2025 | 1,795.660 | 1,795.660 | 1,795.660 | 1,739.240 | 3.24% |
Apr 22, 2025 | 1,739.240 | 1,739.240 | 1,739.240 | 1,739.240 | -0.31% |
Apr 17, 2025 | 1,744.640 | 1,744.640 | 1,744.640 | 1,744.640 | 0.73% |
Apr 16, 2025 | 1,732.000 | 1,732.000 | 1,764.400 | 1,732.000 | -1.84% |
Apr 15, 2025 | 1,764.400 | 1,764.400 | 1,764.400 | 1,759.790 | 0.26% |
Apr 14, 2025 | 1,759.790 | 1,759.790 | 1,759.790 | 1,759.790 | 1.50% |
Apr 11, 2025 | 1,733.720 | 1,733.720 | 1,747.970 | 1,733.720 | -0.82% |
Apr 10, 2025 | 1,747.970 | 1,747.970 | 1,786.650 | 1,747.970 | -2.16% |
Apr 09, 2025 | 1,786.650 | 1,786.650 | 1,786.650 | 1,786.650 | 4.47% |
Apr 08, 2025 | 1,710.280 | 1,710.280 | 1,724.310 | 1,710.280 | -0.81% |
Apr 07, 2025 | 1,724.310 | 1,724.310 | 1,724.310 | 1,724.310 | -1.11% |
Apr 04, 2025 | 1,743.580 | 1,743.580 | 1,851.200 | 1,743.580 | -5.81% |
Apr 03, 2025 | 1,851.200 | 1,851.200 | 1,851.200 | 1,851.200 | -6.67% |
Apr 02, 2025 | 1,983.490 | 1,983.490 | 1,983.490 | 1,973.260 | 0.52% |
Apr 01, 2025 | 1,973.260 | 1,973.260 | 1,973.260 | 1,966.820 | 0.33% |
Mar 31, 2025 | 1,966.820 | 1,966.820 | 1,966.820 | 1,960.400 | 0.33% |
Mar 28, 2025 | 1,960.400 | 1,960.400 | 1,995.190 | 1,960.400 | -1.74% |
Mar 27, 2025 | 1,995.190 | 1,995.190 | 1,995.190 | 1,995.190 | -0.57% |
Mar 26, 2025 | 2,006.590 | 2,006.590 | 2,022.840 | 2,006.590 | -0.80% |
Highest: 2,022.840 | Lowest: 1,710.280 | Difference: 312.560 | Average: 1,827.098 | Change %: -9.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review