
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 1,948.510 | 1,948.510 | 1,953.670 | 1,948.510 | -0.26% |
Jun 16, 2025 | 1,953.670 | 1,953.670 | 1,953.670 | 1,938.240 | 0.80% |
Jun 13, 2025 | 1,938.240 | 1,938.240 | 1,938.240 | 1,938.240 | -1.23% |
Jun 12, 2025 | 1,962.370 | 1,962.370 | 1,962.370 | 1,962.370 | -0.44% |
Jun 11, 2025 | 1,971.070 | 1,971.070 | 1,979.070 | 1,971.070 | -0.40% |
Jun 10, 2025 | 1,979.070 | 1,979.070 | 1,979.070 | 1,979.070 | 0.37% |
Jun 06, 2025 | 1,971.860 | 1,971.860 | 1,971.860 | 1,950.630 | 1.09% |
Jun 05, 2025 | 1,950.630 | 1,950.630 | 1,950.630 | 1,950.630 | -0.15% |
Jun 04, 2025 | 1,953.640 | 1,953.640 | 1,953.640 | 1,953.640 | -0.39% |
Jun 03, 2025 | 1,961.220 | 1,961.220 | 1,961.220 | 1,938.490 | 1.17% |
Jun 02, 2025 | 1,938.490 | 1,938.490 | 1,938.490 | 1,938.490 | -0.12% |
May 30, 2025 | 1,940.910 | 1,940.910 | 1,940.910 | 1,940.910 | -0.10% |
May 28, 2025 | 1,942.780 | 1,942.780 | 1,942.780 | 1,942.780 | -0.66% |
May 27, 2025 | 1,955.750 | 1,955.750 | 1,955.750 | 1,955.750 | 2.49% |
May 23, 2025 | 1,908.320 | 1,908.320 | 1,908.320 | 1,908.320 | -1.35% |
May 22, 2025 | 1,934.520 | 1,934.520 | 1,934.520 | 1,929.020 | 0.29% |
May 21, 2025 | 1,929.020 | 1,929.020 | 1,966.440 | 1,929.020 | -1.90% |
May 20, 2025 | 1,966.440 | 1,966.440 | 1,983.570 | 1,966.440 | -0.86% |
May 19, 2025 | 1,983.570 | 1,983.570 | 1,993.910 | 1,983.570 | -0.52% |
Highest: 1,993.910 | Lowest: 1,908.320 | Difference: 85.590 | Average: 1,952.109 | Change %: -2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review