
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,154.080 | 2,154.080 | 2,154.080 | 2,135.810 | 0.39% |
Oct 01, 2025 | 2,145.660 | 2,145.660 | 2,145.660 | 2,145.660 | 0.58% |
Sep 29, 2025 | 2,133.350 | 2,133.350 | 2,133.350 | 2,133.350 | 0.13% |
Sep 26, 2025 | 2,130.680 | 2,130.680 | 2,130.680 | 2,118.300 | 0.58% |
Sep 25, 2025 | 2,118.300 | 2,118.300 | 2,118.300 | 2,118.300 | -0.17% |
Sep 24, 2025 | 2,122.000 | 2,122.000 | 2,135.380 | 2,122.000 | -0.63% |
Sep 23, 2025 | 2,135.380 | 2,135.380 | 2,137.570 | 2,135.380 | -0.10% |
Sep 22, 2025 | 2,137.570 | 2,137.570 | 2,137.570 | 2,137.570 | -0.07% |
Sep 18, 2025 | 2,139.160 | 2,139.160 | 2,139.160 | 2,103.600 | 1.69% |
Sep 17, 2025 | 2,103.600 | 2,103.600 | 2,103.600 | 2,103.600 | -0.21% |
Sep 16, 2025 | 2,108.110 | 2,108.110 | 2,125.150 | 2,108.110 | -0.80% |
Sep 15, 2025 | 2,125.150 | 2,125.150 | 2,125.360 | 2,125.150 | -0.01% |
Sep 12, 2025 | 2,125.360 | 2,125.360 | 2,135.720 | 2,125.360 | -0.49% |
Sep 11, 2025 | 2,135.720 | 2,135.720 | 2,135.720 | 2,135.720 | 1.09% |
Sep 10, 2025 | 2,112.780 | 2,112.780 | 2,112.780 | 2,107.540 | 0.25% |
Sep 09, 2025 | 2,107.540 | 2,107.540 | 2,107.540 | 2,107.540 | -0.23% |
Sep 08, 2025 | 2,112.400 | 2,112.400 | 2,115.420 | 2,112.400 | -0.14% |
Sep 05, 2025 | 2,115.420 | 2,115.420 | 2,115.420 | 2,115.420 | -0.18% |
Sep 04, 2025 | 2,119.280 | 2,119.280 | 2,119.280 | 2,093.770 | 1.22% |
Sep 03, 2025 | 2,093.770 | 2,093.770 | 2,093.860 | 2,093.770 | -0.00% |
Highest: 2,154.080 | Lowest: 2,093.770 | Difference: 60.310 | Average: 2,123.766 | Change %: 2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review