
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,958.320 | 1,958.320 | 1,958.320 | 1,958.320 | 0.20% |
Jun 04, 2025 | 1,954.370 | 1,954.370 | 1,960.940 | 1,954.370 | -0.34% |
Jun 03, 2025 | 1,960.940 | 1,960.940 | 1,960.940 | 1,930.350 | 1.58% |
Jun 02, 2025 | 1,930.350 | 1,930.350 | 1,930.350 | 1,930.350 | -0.30% |
May 30, 2025 | 1,936.130 | 1,936.130 | 1,936.130 | 1,936.130 | -0.38% |
May 28, 2025 | 1,943.520 | 1,943.520 | 1,943.520 | 1,943.520 | -0.80% |
May 27, 2025 | 1,959.210 | 1,959.210 | 1,959.210 | 1,959.210 | 2.39% |
May 23, 2025 | 1,913.490 | 1,913.490 | 1,913.490 | 1,913.490 | -0.71% |
May 22, 2025 | 1,927.130 | 1,927.130 | 1,927.130 | 1,923.390 | 0.19% |
May 21, 2025 | 1,923.390 | 1,923.390 | 1,967.630 | 1,923.390 | -2.25% |
May 20, 2025 | 1,967.630 | 1,967.630 | 1,982.020 | 1,967.630 | -0.73% |
May 19, 2025 | 1,982.020 | 1,982.020 | 1,997.760 | 1,982.020 | -0.79% |
May 16, 2025 | 1,997.760 | 1,997.760 | 1,997.760 | 1,977.860 | 1.01% |
May 15, 2025 | 1,977.860 | 1,977.860 | 1,977.860 | 1,977.860 | -0.21% |
May 14, 2025 | 1,982.060 | 1,982.060 | 1,989.970 | 1,982.060 | -0.40% |
May 13, 2025 | 1,989.970 | 1,989.970 | 1,989.970 | 1,981.550 | 0.42% |
May 12, 2025 | 1,981.550 | 1,981.550 | 1,981.550 | 1,911.580 | 3.66% |
May 09, 2025 | 1,911.580 | 1,911.580 | 1,911.580 | 1,902.800 | 0.46% |
May 08, 2025 | 1,902.800 | 1,902.800 | 1,902.800 | 1,902.800 | 1.72% |
Highest: 1,997.760 | Lowest: 1,902.800 | Difference: 94.960 | Average: 1,952.636 | Change %: 4.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review