Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 2,153.750 | 2,153.750 | 2,153.750 | 2,153.750 | 0.59% |
Jan 16, 2025 | 2,141.070 | 2,141.070 | 2,141.070 | 2,141.070 | 0.52% |
Jan 15, 2025 | 2,129.890 | 2,129.890 | 2,129.890 | 2,129.890 | 1.28% |
Jan 14, 2025 | 2,102.870 | 2,102.870 | 2,102.870 | 2,102.870 | 0.31% |
Jan 13, 2025 | 2,096.320 | 2,096.320 | 2,096.320 | 2,096.320 | 0.38% |
Jan 10, 2025 | 2,088.320 | 2,088.320 | 2,088.320 | 2,088.320 | -0.97% |
Jan 08, 2025 | 2,108.740 | 2,108.740 | 2,108.740 | 2,108.740 | -0.21% |
Jan 07, 2025 | 2,113.200 | 2,113.200 | 2,113.200 | 2,113.200 | -0.20% |
Jan 06, 2025 | 2,117.490 | 2,117.490 | 2,117.490 | 2,117.490 | -0.40% |
Jan 03, 2025 | 2,125.910 | 2,125.910 | 2,125.910 | 2,125.910 | 1.42% |
Dec 31, 2024 | 2,096.120 | 2,096.120 | 2,096.120 | 2,096.120 | 0.14% |
Dec 30, 2024 | 2,093.130 | 2,093.130 | 2,093.130 | 2,093.130 | -0.05% |
Dec 27, 2024 | 2,094.280 | 2,094.280 | 2,094.280 | 2,094.280 | 0.65% |
Dec 23, 2024 | 2,080.790 | 2,080.790 | 2,080.790 | 2,080.790 | 0.72% |
Dec 20, 2024 | 2,065.930 | 2,065.930 | 2,065.930 | 2,065.930 | 0.32% |
Dec 19, 2024 | 2,059.430 | 2,059.430 | 2,059.430 | 2,059.430 | -4.38% |
Jan 17, 2025 | 2,153.750 | 2,153.750 | 2,153.750 | 2,153.750 | 0.59% |
Jan 16, 2025 | 2,141.070 | 2,141.070 | 2,141.070 | 2,141.070 | 0.52% |
Jan 15, 2025 | 2,129.890 | 2,129.890 | 2,129.890 | 2,129.890 | 1.28% |
Jan 14, 2025 | 2,102.870 | 2,102.870 | 2,102.870 | 2,102.870 | 0.31% |
Jan 13, 2025 | 2,096.320 | 2,096.320 | 2,096.320 | 2,096.320 | 0.38% |
Jan 10, 2025 | 2,088.320 | 2,088.320 | 2,088.320 | 2,088.320 | -0.97% |
Jan 08, 2025 | 2,108.740 | 2,108.740 | 2,108.740 | 2,108.740 | -0.21% |
Jan 07, 2025 | 2,113.200 | 2,113.200 | 2,113.200 | 2,113.200 | -0.20% |
Jan 06, 2025 | 2,117.490 | 2,117.490 | 2,117.490 | 2,117.490 | -0.40% |
Jan 03, 2025 | 2,125.910 | 2,125.910 | 2,125.910 | 2,125.910 | 1.42% |
Dec 31, 2024 | 2,096.120 | 2,096.120 | 2,096.120 | 2,096.120 | 0.14% |
Dec 30, 2024 | 2,093.130 | 2,093.130 | 2,093.130 | 2,093.130 | -0.05% |
Dec 27, 2024 | 2,094.280 | 2,094.280 | 2,094.280 | 2,094.280 | 0.65% |
Dec 23, 2024 | 2,080.790 | 2,080.790 | 2,080.790 | 2,080.790 | 0.72% |
Highest: 2,153.750 | Lowest: 2,059.430 | Difference: 94.320 | Average: 2,106.971 | Change %: 4.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review