
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,740.590 | 1,740.590 | 1,755.840 | 1,740.590 | -0.87% |
Apr 15, 2025 | 1,755.840 | 1,755.840 | 1,755.840 | 1,748.700 | 0.41% |
Apr 14, 2025 | 1,748.700 | 1,748.700 | 1,748.700 | 1,748.700 | 1.92% |
Apr 11, 2025 | 1,715.690 | 1,715.690 | 1,734.220 | 1,715.690 | -1.07% |
Apr 10, 2025 | 1,734.220 | 1,734.220 | 1,761.030 | 1,734.220 | -1.52% |
Apr 09, 2025 | 1,761.030 | 1,761.030 | 1,761.030 | 1,761.030 | 3.03% |
Apr 08, 2025 | 1,709.280 | 1,709.280 | 1,721.730 | 1,709.280 | -0.72% |
Apr 07, 2025 | 1,721.730 | 1,721.730 | 1,721.730 | 1,721.730 | -2.16% |
Apr 04, 2025 | 1,759.820 | 1,759.820 | 1,851.750 | 1,759.820 | -4.96% |
Apr 03, 2025 | 1,851.750 | 1,851.750 | 1,851.750 | 1,851.750 | -7.12% |
Apr 02, 2025 | 1,993.640 | 1,993.640 | 1,993.640 | 1,975.370 | 0.92% |
Apr 01, 2025 | 1,975.370 | 1,975.370 | 1,975.370 | 1,971.120 | 0.22% |
Mar 31, 2025 | 1,971.120 | 1,971.120 | 1,980.370 | 1,971.120 | -0.47% |
Mar 28, 2025 | 1,980.370 | 1,980.370 | 2,011.350 | 1,980.370 | -1.54% |
Mar 27, 2025 | 2,011.350 | 2,011.350 | 2,024.430 | 2,011.350 | -0.65% |
Mar 26, 2025 | 2,024.430 | 2,024.430 | 2,033.410 | 2,024.430 | -0.44% |
Mar 25, 2025 | 2,033.410 | 2,033.410 | 2,033.410 | 2,033.410 | -0.31% |
Mar 24, 2025 | 2,039.640 | 2,039.640 | 2,039.640 | 2,009.820 | 1.48% |
Mar 21, 2025 | 2,009.820 | 2,009.820 | 2,019.170 | 2,009.820 | -0.46% |
Mar 20, 2025 | 2,019.170 | 2,019.170 | 2,019.170 | 2,019.170 | -0.08% |
Mar 19, 2025 | 2,020.730 | 2,020.730 | 2,020.730 | 1,997.410 | 1.17% |
Mar 18, 2025 | 1,997.410 | 1,997.410 | 1,997.410 | 1,997.410 | -0.86% |
Highest: 2,039.640 | Lowest: 1,709.280 | Difference: 330.360 | Average: 1,889.778 | Change %: -13.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review