
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,963.570 | 1,963.570 | 1,963.570 | 1,963.570 | 0.72% |
Jun 25, 2025 | 1,949.510 | 1,949.510 | 1,961.480 | 1,949.510 | -0.61% |
Jun 24, 2025 | 1,961.480 | 1,961.480 | 1,961.480 | 1,954.770 | 0.34% |
Jun 23, 2025 | 1,954.770 | 1,954.770 | 1,954.810 | 1,954.770 | -0.00% |
Jun 20, 2025 | 1,954.810 | 1,954.810 | 1,954.810 | 1,954.810 | -0.40% |
Jun 18, 2025 | 1,962.650 | 1,962.650 | 1,962.650 | 1,951.140 | 0.59% |
Jun 17, 2025 | 1,951.140 | 1,951.140 | 1,956.510 | 1,951.140 | -0.27% |
Jun 16, 2025 | 1,956.510 | 1,956.510 | 1,956.510 | 1,937.990 | 0.96% |
Jun 13, 2025 | 1,937.990 | 1,937.990 | 1,937.990 | 1,937.990 | -1.55% |
Jun 12, 2025 | 1,968.590 | 1,968.590 | 1,968.590 | 1,968.590 | -0.80% |
Jun 11, 2025 | 1,984.510 | 1,984.510 | 1,990.010 | 1,984.510 | -0.28% |
Jun 10, 2025 | 1,990.010 | 1,990.010 | 1,990.010 | 1,990.010 | 0.63% |
Jun 06, 2025 | 1,977.590 | 1,977.590 | 1,977.590 | 1,958.320 | 0.98% |
Jun 05, 2025 | 1,958.320 | 1,958.320 | 1,958.320 | 1,958.320 | 0.20% |
Jun 04, 2025 | 1,954.370 | 1,954.370 | 1,960.940 | 1,954.370 | -0.34% |
Jun 03, 2025 | 1,960.940 | 1,960.940 | 1,960.940 | 1,930.350 | 1.58% |
Jun 02, 2025 | 1,930.350 | 1,930.350 | 1,930.350 | 1,930.350 | -0.30% |
May 30, 2025 | 1,936.130 | 1,936.130 | 1,936.130 | 1,936.130 | -0.38% |
May 28, 2025 | 1,943.520 | 1,943.520 | 1,943.520 | 1,943.520 | -0.80% |
May 27, 2025 | 1,959.210 | 1,959.210 | 1,959.210 | 1,959.210 | 2.39% |
Highest: 1,990.010 | Lowest: 1,930.350 | Difference: 59.660 | Average: 1,957.798 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review