
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,147.750 | 2,147.750 | 2,147.750 | 2,147.750 | -0.99% |
Feb 19, 2025 | 2,169.330 | 2,169.330 | 2,169.330 | 2,169.330 | -0.39% |
Feb 18, 2025 | 2,177.780 | 2,177.780 | 2,177.780 | 2,177.780 | 0.92% |
Feb 14, 2025 | 2,157.910 | 2,157.910 | 2,157.910 | 2,157.910 | -0.62% |
Feb 13, 2025 | 2,171.350 | 2,171.350 | 2,171.350 | 2,171.350 | 0.33% |
Feb 12, 2025 | 2,164.290 | 2,164.290 | 2,164.290 | 2,164.290 | -0.61% |
Feb 11, 2025 | 2,177.550 | 2,177.550 | 2,177.550 | 2,177.550 | -0.09% |
Feb 10, 2025 | 2,179.490 | 2,179.490 | 2,179.490 | 2,179.490 | 0.33% |
Feb 07, 2025 | 2,172.360 | 2,172.360 | 2,172.360 | 2,172.360 | -0.39% |
Feb 06, 2025 | 2,180.840 | 2,180.840 | 2,180.840 | 2,180.840 | 0.57% |
Feb 05, 2025 | 2,168.470 | 2,168.470 | 2,168.470 | 2,168.470 | 0.55% |
Feb 04, 2025 | 2,156.610 | 2,156.610 | 2,156.610 | 2,156.610 | 0.33% |
Feb 03, 2025 | 2,149.500 | 2,149.500 | 2,149.500 | 2,149.500 | -1.05% |
Jan 31, 2025 | 2,172.350 | 2,172.350 | 2,172.350 | 2,172.350 | -0.59% |
Jan 30, 2025 | 2,185.250 | 2,185.250 | 2,185.250 | 2,185.250 | 1.27% |
Jan 29, 2025 | 2,157.770 | 2,157.770 | 2,157.770 | 2,157.770 | 0.11% |
Jan 28, 2025 | 2,155.480 | 2,155.480 | 2,155.480 | 2,155.480 | 0.65% |
Jan 27, 2025 | 2,141.470 | 2,141.470 | 2,141.470 | 2,141.470 | -1.21% |
Jan 24, 2025 | 2,167.790 | 2,167.790 | 2,167.790 | 2,167.790 | -0.35% |
Jan 23, 2025 | 2,175.500 | 2,175.500 | 2,175.500 | 2,175.500 | 0.46% |
Jan 22, 2025 | 2,165.600 | 2,165.600 | 2,165.600 | 2,165.600 | -0.36% |
Highest: 2,185.250 | Lowest: 2,141.470 | Difference: 43.780 | Average: 2,166.402 | Change %: -1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review