Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,872.840 | 2,872.840 | 2,872.840 | 2,872.840 | -0.32% |
Sep 04, 2024 | 2,882.090 | 2,882.090 | 2,882.090 | 2,882.090 | -0.41% |
Sep 03, 2024 | 2,893.900 | 2,893.900 | 2,893.900 | 2,893.900 | -1.81% |
Aug 30, 2024 | 2,947.240 | 2,947.240 | 2,947.240 | 2,947.240 | 0.83% |
Aug 29, 2024 | 2,923.010 | 2,923.010 | 2,923.010 | 2,923.010 | 0.04% |
Aug 28, 2024 | 2,921.890 | 2,921.890 | 2,921.890 | 2,921.890 | -0.47% |
Aug 27, 2024 | 2,935.550 | 2,935.550 | 2,935.550 | 2,935.550 | 0.16% |
Aug 26, 2024 | 2,930.870 | 2,930.870 | 2,930.870 | 2,930.870 | -0.22% |
Aug 23, 2024 | 2,937.400 | 2,937.400 | 2,937.400 | 2,937.400 | 1.18% |
Aug 22, 2024 | 2,903.160 | 2,903.160 | 2,903.160 | 2,903.160 | -0.66% |
Aug 21, 2024 | 2,922.460 | 2,922.460 | 2,922.460 | 2,922.460 | 0.43% |
Aug 20, 2024 | 2,910.080 | 2,910.080 | 2,910.080 | 2,910.080 | -0.08% |
Aug 19, 2024 | 2,912.530 | 2,912.530 | 2,912.530 | 2,912.530 | 0.96% |
Aug 16, 2024 | 2,884.920 | 2,884.920 | 2,884.920 | 2,884.920 | 0.46% |
Aug 15, 2024 | 2,871.650 | 2,871.650 | 2,871.650 | 2,871.650 | 1.38% |
Aug 14, 2024 | 2,832.680 | 2,832.680 | 2,832.680 | 2,832.680 | 0.56% |
Aug 13, 2024 | 2,816.770 | 2,816.770 | 2,816.770 | 2,816.770 | 1.64% |
Aug 12, 2024 | 2,771.450 | 2,771.450 | 2,771.450 | 2,771.450 | -0.02% |
Aug 09, 2024 | 2,772.140 | 2,772.140 | 2,772.140 | 2,772.140 | 0.60% |
Aug 08, 2024 | 2,755.650 | 2,755.650 | 2,755.650 | 2,755.650 | 1.70% |
Aug 07, 2024 | 2,709.580 | 2,709.580 | 2,709.580 | 2,709.580 | -0.30% |
Aug 06, 2024 | 2,717.600 | 2,717.600 | 2,717.600 | 2,717.600 | 1.19% |
Highest: 2,947.240 | Lowest: 2,709.580 | Difference: 237.660 | Average: 2,864.794 | Change %: 6.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review