
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,549.770 | 3,549.770 | 3,549.770 | 3,511.150 | 1.10% |
Apr 24, 2025 | 3,511.150 | 3,511.150 | 3,511.150 | 3,445.290 | 1.91% |
Apr 23, 2025 | 3,445.290 | 3,445.290 | 3,445.290 | 3,330.130 | 3.46% |
Apr 22, 2025 | 3,330.130 | 3,330.130 | 3,330.130 | 3,330.130 | -0.61% |
Apr 17, 2025 | 3,350.510 | 3,350.510 | 3,350.510 | 3,350.510 | 0.71% |
Apr 16, 2025 | 3,326.790 | 3,326.790 | 3,410.640 | 3,326.790 | -2.46% |
Apr 15, 2025 | 3,410.640 | 3,410.640 | 3,414.050 | 3,410.640 | -0.10% |
Apr 14, 2025 | 3,414.050 | 3,414.050 | 3,414.050 | 3,414.050 | 1.08% |
Apr 11, 2025 | 3,377.490 | 3,377.490 | 3,392.720 | 3,377.490 | -0.45% |
Apr 10, 2025 | 3,392.720 | 3,392.720 | 3,545.220 | 3,392.720 | -4.30% |
Apr 09, 2025 | 3,545.220 | 3,545.220 | 3,545.220 | 3,545.220 | 7.31% |
Apr 08, 2025 | 3,303.790 | 3,303.790 | 3,368.880 | 3,303.790 | -1.93% |
Apr 07, 2025 | 3,368.880 | 3,368.880 | 3,368.880 | 3,368.880 | 0.36% |
Apr 04, 2025 | 3,356.940 | 3,356.940 | 3,569.250 | 3,356.940 | -5.95% |
Apr 03, 2025 | 3,569.250 | 3,569.250 | 3,569.250 | 3,569.250 | -7.75% |
Apr 02, 2025 | 3,869.110 | 3,869.110 | 3,869.110 | 3,843.200 | 0.67% |
Apr 01, 2025 | 3,843.200 | 3,843.200 | 3,843.200 | 3,843.200 | 0.17% |
Mar 31, 2025 | 3,836.860 | 3,836.860 | 3,836.860 | 3,800.760 | 0.95% |
Mar 28, 2025 | 3,800.760 | 3,800.760 | 3,881.820 | 3,800.760 | -2.09% |
Mar 27, 2025 | 3,881.820 | 3,881.820 | 3,905.940 | 3,881.820 | -0.62% |
Highest: 3,905.940 | Lowest: 3,303.790 | Difference: 602.150 | Average: 3,524.218 | Change %: -9.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review