Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2,186.510 | 2,186.510 | 2,186.510 | 2,186.510 | -0.66% |
Nov 26, 2024 | 2,201.050 | 2,201.050 | 2,201.050 | 2,201.050 | -0.48% |
Nov 25, 2024 | 2,211.630 | 2,211.630 | 2,211.630 | 2,211.630 | 0.48% |
Nov 22, 2024 | 2,201.120 | 2,201.120 | 2,201.120 | 2,201.120 | 2.17% |
Nov 21, 2024 | 2,154.270 | 2,154.270 | 2,154.270 | 2,154.270 | 1.35% |
Nov 20, 2024 | 2,125.540 | 2,125.540 | 2,125.540 | 2,125.540 | 0.48% |
Nov 19, 2024 | 2,115.410 | 2,115.410 | 2,115.410 | 2,115.410 | 0.44% |
Nov 18, 2024 | 2,106.060 | 2,106.060 | 2,106.060 | 2,106.060 | -0.23% |
Nov 15, 2024 | 2,110.830 | 2,110.830 | 2,110.830 | 2,110.830 | -0.46% |
Nov 14, 2024 | 2,120.530 | 2,120.530 | 2,120.530 | 2,120.530 | -0.69% |
Nov 13, 2024 | 2,135.370 | 2,135.370 | 2,135.370 | 2,135.370 | -0.54% |
Nov 12, 2024 | 2,146.960 | 2,146.960 | 2,146.960 | 2,146.960 | -0.92% |
Nov 11, 2024 | 2,166.810 | 2,166.810 | 2,166.810 | 2,166.810 | 1.57% |
Nov 08, 2024 | 2,133.390 | 2,133.390 | 2,133.390 | 2,133.390 | 0.78% |
Nov 07, 2024 | 2,116.830 | 2,116.830 | 2,116.830 | 2,116.830 | -0.10% |
Nov 06, 2024 | 2,118.990 | 2,118.990 | 2,118.990 | 2,118.990 | 4.36% |
Nov 05, 2024 | 2,030.390 | 2,030.390 | 2,030.390 | 2,030.390 | 1.15% |
Nov 04, 2024 | 2,007.280 | 2,007.280 | 2,007.280 | 2,007.280 | -0.17% |
Nov 01, 2024 | 2,010.780 | 2,010.780 | 2,010.780 | 2,010.780 | 0.14% |
Oct 31, 2024 | 2,007.950 | 2,007.950 | 2,007.950 | 2,007.950 | -1.01% |
Oct 30, 2024 | 2,028.470 | 2,028.470 | 2,028.470 | 2,028.470 | -0.56% |
Oct 29, 2024 | 2,039.840 | 2,039.840 | 2,039.840 | 2,039.840 | 0.10% |
Oct 28, 2024 | 2,037.800 | 2,037.800 | 2,037.800 | 2,037.800 | 1.02% |
Oct 25, 2024 | 2,017.240 | 2,017.240 | 2,017.240 | 2,017.240 | -0.66% |
Oct 24, 2024 | 2,030.600 | 2,030.600 | 2,030.600 | 2,030.600 | 0.03% |
Oct 23, 2024 | 2,029.900 | 2,029.900 | 2,029.900 | 2,029.900 | -0.57% |
Oct 22, 2024 | 2,041.500 | 2,041.500 | 2,041.500 | 2,041.500 | -0.36% |
Oct 21, 2024 | 2,048.890 | 2,048.890 | 2,048.890 | 2,048.890 | -6.29% |
Nov 27, 2024 | 2,186.510 | 2,186.510 | 2,186.510 | 2,186.510 | -0.66% |
Nov 26, 2024 | 2,201.050 | 2,201.050 | 2,201.050 | 2,201.050 | -0.48% |
Highest: 2,211.630 | Lowest: 2,007.280 | Difference: 204.350 | Average: 2,102.317 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review