Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,076.780 | 1,076.780 | 1,076.780 | 1,076.780 | -0.20% |
Apr 30, 2024 | 1,078.910 | 1,078.910 | 1,078.910 | 1,078.910 | -0.22% |
Apr 29, 2024 | 1,081.290 | 1,081.290 | 1,081.290 | 1,081.290 | 0.25% |
Apr 26, 2024 | 1,078.640 | 1,078.640 | 1,078.640 | 1,078.640 | 0.16% |
Apr 25, 2024 | 1,076.950 | 1,076.950 | 1,076.950 | 1,076.950 | 0.12% |
Apr 24, 2024 | 1,075.680 | 1,075.680 | 1,075.680 | 1,075.680 | -0.44% |
Apr 23, 2024 | 1,080.430 | 1,080.430 | 1,080.430 | 1,080.430 | 0.30% |
Apr 22, 2024 | 1,077.210 | 1,077.210 | 1,077.210 | 1,077.210 | 0.14% |
Apr 19, 2024 | 1,075.660 | 1,075.660 | 1,075.660 | 1,075.660 | -0.10% |
Apr 18, 2024 | 1,076.760 | 1,076.760 | 1,076.760 | 1,076.760 | -0.20% |
Apr 17, 2024 | 1,078.960 | 1,078.960 | 1,078.960 | 1,078.960 | 0.36% |
Apr 16, 2024 | 1,075.040 | 1,075.040 | 1,075.040 | 1,075.040 | -0.55% |
Apr 15, 2024 | 1,080.990 | 1,080.990 | 1,080.990 | 1,080.990 | -0.19% |
Apr 12, 2024 | 1,083.030 | 1,083.030 | 1,083.030 | 1,083.030 | 0.53% |
Apr 11, 2024 | 1,077.350 | 1,077.350 | 1,077.350 | 1,077.350 | -0.25% |
Apr 10, 2024 | 1,080.050 | 1,080.050 | 1,080.050 | 1,080.050 | -0.02% |
Apr 09, 2024 | 1,080.270 | 1,080.270 | 1,080.270 | 1,080.270 | 0.24% |
Apr 08, 2024 | 1,077.700 | 1,077.700 | 1,077.700 | 1,077.700 | -0.10% |
Apr 05, 2024 | 1,078.830 | 1,078.830 | 1,078.830 | 1,078.830 | -0.23% |
Highest: 1,083.030 | Lowest: 1,075.040 | Difference: 7.990 | Average: 1,078.449 | Change %: -0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review