
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,107.540 | 1,107.540 | 1,107.540 | 1,107.540 | 0.06% |
Feb 20, 2025 | 1,106.860 | 1,106.860 | 1,106.860 | 1,106.860 | -0.24% |
Feb 19, 2025 | 1,109.540 | 1,109.540 | 1,109.540 | 1,109.540 | -0.17% |
Feb 18, 2025 | 1,111.470 | 1,111.470 | 1,111.470 | 1,111.470 | -0.29% |
Feb 17, 2025 | 1,114.720 | 1,114.720 | 1,114.720 | 1,114.720 | -0.70% |
Feb 14, 2025 | 1,122.590 | 1,122.590 | 1,122.590 | 1,122.590 | -0.19% |
Feb 13, 2025 | 1,124.710 | 1,124.710 | 1,124.710 | 1,124.710 | -0.20% |
Feb 12, 2025 | 1,126.970 | 1,126.970 | 1,126.970 | 1,126.970 | 0.09% |
Feb 11, 2025 | 1,125.970 | 1,125.970 | 1,125.970 | 1,125.970 | -0.31% |
Feb 10, 2025 | 1,129.420 | 1,129.420 | 1,129.420 | 1,129.420 | 0.25% |
Feb 07, 2025 | 1,126.620 | 1,126.620 | 1,126.620 | 1,126.620 | -0.13% |
Feb 06, 2025 | 1,128.080 | 1,128.080 | 1,128.080 | 1,128.080 | -0.01% |
Feb 05, 2025 | 1,128.230 | 1,128.230 | 1,128.230 | 1,128.230 | 0.20% |
Feb 04, 2025 | 1,125.980 | 1,125.980 | 1,125.980 | 1,125.980 | -0.23% |
Feb 03, 2025 | 1,128.630 | 1,128.630 | 1,128.630 | 1,128.630 | 0.41% |
Jan 31, 2025 | 1,124.070 | 1,124.070 | 1,124.070 | 1,124.070 | 0.25% |
Jan 30, 2025 | 1,121.300 | 1,121.300 | 1,121.300 | 1,121.300 | 0.15% |
Jan 29, 2025 | 1,119.600 | 1,119.600 | 1,119.600 | 1,119.600 | -0.22% |
Jan 28, 2025 | 1,122.040 | 1,122.040 | 1,122.040 | 1,122.040 | 0.17% |
Jan 27, 2025 | 1,120.190 | 1,120.190 | 1,120.190 | 1,120.190 | 0.08% |
Jan 24, 2025 | 1,119.270 | 1,119.270 | 1,119.270 | 1,119.270 | -0.18% |
Jan 23, 2025 | 1,121.290 | 1,121.290 | 1,121.290 | 1,121.290 | -0.24% |
Jan 22, 2025 | 1,124.010 | 1,124.010 | 1,124.010 | 1,124.010 | -0.38% |
Jan 21, 2025 | 1,128.250 | 1,128.250 | 1,128.250 | 1,128.250 | 0.28% |
Jan 20, 2025 | 1,125.120 | 1,125.120 | 1,125.120 | 1,125.120 | 0.06% |
Jan 17, 2025 | 1,124.480 | 1,124.480 | 1,124.480 | 1,124.480 | 0.08% |
Jan 16, 2025 | 1,123.550 | 1,123.550 | 1,123.550 | 1,123.550 | 0.20% |
Jan 15, 2025 | 1,121.350 | 1,121.350 | 1,121.350 | 1,121.350 | 0.36% |
Jan 14, 2025 | 1,117.300 | 1,117.300 | 1,117.300 | 1,117.300 | -0.11% |
Jan 13, 2025 | 1,118.490 | 1,118.490 | 1,118.490 | 1,118.490 | 0.99% |
Highest: 1,129.420 | Lowest: 1,106.860 | Difference: 22.560 | Average: 1,121.588 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review