
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 888.000 | 888.000 | 888.000 | 888.000 | -0.09% |
Jul 11, 2025 | 888.830 | 888.830 | 890.510 | 888.830 | -0.19% |
Jul 10, 2025 | 890.510 | 890.510 | 891.450 | 890.510 | -0.11% |
Jul 09, 2025 | 891.450 | 891.450 | 891.450 | 891.450 | 0.10% |
Jul 08, 2025 | 890.520 | 890.520 | 890.520 | 890.520 | -0.12% |
Jul 07, 2025 | 891.620 | 891.620 | 891.620 | 891.620 | -0.24% |
Jul 04, 2025 | 893.740 | 893.740 | 893.740 | 893.530 | 0.02% |
Jul 03, 2025 | 893.530 | 893.530 | 894.590 | 893.530 | -0.12% |
Jul 02, 2025 | 894.590 | 894.590 | 894.590 | 894.590 | -0.07% |
Jul 01, 2025 | 895.250 | 895.250 | 895.250 | 895.120 | 0.01% |
Jun 30, 2025 | 895.120 | 895.120 | 895.120 | 893.860 | 0.14% |
Jun 27, 2025 | 893.860 | 893.860 | 893.860 | 893.860 | -0.12% |
Jun 26, 2025 | 894.960 | 894.960 | 894.960 | 893.160 | 0.20% |
Jun 25, 2025 | 893.160 | 893.160 | 894.100 | 893.160 | -0.11% |
Jun 24, 2025 | 894.100 | 894.100 | 894.100 | 892.680 | 0.16% |
Jun 23, 2025 | 892.680 | 892.680 | 892.680 | 891.410 | 0.14% |
Jun 20, 2025 | 891.410 | 891.410 | 891.410 | 891.410 | 0.03% |
Jun 19, 2025 | 891.120 | 891.120 | 891.120 | 891.120 | -0.06% |
Jun 18, 2025 | 891.620 | 891.620 | 891.620 | 890.650 | 0.11% |
Jun 17, 2025 | 890.650 | 890.650 | 890.650 | 889.470 | 0.13% |
Jun 16, 2025 | 889.470 | 889.470 | 889.470 | 889.470 | -0.08% |
Highest: 895.250 | Lowest: 888.000 | Difference: 7.250 | Average: 892.200 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review