
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 882.800 | 882.800 | 882.800 | 882.800 | 0.02% |
Aug 26, 2025 | 882.600 | 882.600 | 882.600 | 882.600 | 0.07% |
Aug 25, 2025 | 881.980 | 881.980 | 881.980 | 881.980 | -0.11% |
Aug 22, 2025 | 882.980 | 882.980 | 882.980 | 882.980 | 0.25% |
Aug 21, 2025 | 880.790 | 880.790 | 882.220 | 880.790 | -0.16% |
Aug 20, 2025 | 882.220 | 882.220 | 882.220 | 881.970 | 0.03% |
Aug 19, 2025 | 881.970 | 881.970 | 881.970 | 881.320 | 0.07% |
Aug 18, 2025 | 881.320 | 881.320 | 881.800 | 881.320 | -0.05% |
Aug 15, 2025 | 881.800 | 881.800 | 883.470 | 881.800 | -0.19% |
Aug 14, 2025 | 883.470 | 883.470 | 886.780 | 883.470 | -0.37% |
Aug 13, 2025 | 886.780 | 886.780 | 886.780 | 886.780 | 0.41% |
Aug 12, 2025 | 883.160 | 883.160 | 884.420 | 883.160 | -0.14% |
Aug 11, 2025 | 884.420 | 884.420 | 884.420 | 884.270 | 0.02% |
Aug 08, 2025 | 884.270 | 884.270 | 886.250 | 884.270 | -0.22% |
Aug 07, 2025 | 886.250 | 886.250 | 886.690 | 886.250 | -0.05% |
Aug 06, 2025 | 886.690 | 886.690 | 886.830 | 886.690 | -0.02% |
Aug 05, 2025 | 886.830 | 886.830 | 886.830 | 885.900 | 0.10% |
Aug 04, 2025 | 885.900 | 885.900 | 885.900 | 881.800 | 0.46% |
Jul 31, 2025 | 881.800 | 881.800 | 881.800 | 880.560 | 0.14% |
Jul 30, 2025 | 880.560 | 880.560 | 882.000 | 880.560 | -0.16% |
Jul 29, 2025 | 882.000 | 882.000 | 882.000 | 880.180 | 0.21% |
Highest: 886.830 | Lowest: 880.180 | Difference: 6.650 | Average: 883.361 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review