
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% |
Apr 24, 2025 | 7.59 | 7.59 | 7.62 | 7.59 | -0.39% |
Apr 23, 2025 | 7.62 | 7.62 | 7.77 | 7.62 | -1.17% |
Apr 22, 2025 | 7.71 | 7.71 | 7.77 | 7.71 | -0.77% |
Apr 21, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1.44% |
Apr 17, 2025 | 7.66 | 7.66 | 7.71 | 7.66 | -0.65% |
Apr 16, 2025 | 7.71 | 7.71 | 7.71 | 7.67 | 0.52% |
Apr 15, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00% |
Apr 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
Apr 11, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
Apr 10, 2025 | 7.71 | 7.71 | 7.71 | 7.70 | 0.13% |
Apr 09, 2025 | 7.70 | 7.70 | 7.83 | 7.70 | -1.66% |
Apr 08, 2025 | 7.83 | 7.83 | 7.83 | 7.77 | 0.77% |
Apr 07, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | -3.24% |
Apr 04, 2025 | 8.03 | 8.03 | 8.54 | 8.03 | -2.67% |
Apr 03, 2025 | 8.25 | 8.25 | 8.55 | 8.25 | -3.40% |
Apr 02, 2025 | 8.54 | 8.54 | 8.57 | 8.54 | -0.12% |
Apr 01, 2025 | 8.55 | 8.55 | 8.57 | 8.55 | -0.23% |
Mar 31, 2025 | 8.57 | 8.57 | 8.59 | 8.57 | -0.23% |
Mar 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
Mar 27, 2025 | 8.63 | 8.63 | 8.63 | 8.60 | 0.35% |
Mar 26, 2025 | 8.60 | 8.60 | 8.61 | 8.59 | -0.12% |
Highest: 8.63 | Lowest: 7.55 | Difference: 1.08 | Average: 7.97 | Change %: -12.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review