
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.81 | 17.81 | 17.96 | 17.81 | -0.84% |
May 29, 2025 | 17.96 | 17.96 | 18.00 | 17.96 | -0.22% |
May 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% |
May 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | -0.77% |
May 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0.83% |
May 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -0.60% |
May 21, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
May 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 1.39% |
May 19, 2025 | 17.94 | 17.94 | 17.96 | 17.94 | -0.11% |
May 16, 2025 | 17.96 | 17.96 | 18.07 | 17.96 | -0.61% |
May 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | -0.77% |
May 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | -0.76% |
May 13, 2025 | 18.35 | 18.35 | 18.35 | 18.18 | 0.94% |
May 12, 2025 | 18.18 | 18.18 | 18.26 | 18.18 | -0.44% |
May 09, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 1.11% |
May 08, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
May 07, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | -0.77% |
May 06, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.11% |
May 05, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
May 02, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% |
Highest: 18.35 | Lowest: 17.81 | Difference: 0.54 | Average: 18.10 | Change %: -0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review