Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.04% |
Nov 19, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.04% |
Nov 18, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.04% |
Nov 14, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.04% |
Nov 13, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.04% |
Nov 12, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.04% |
Nov 11, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.04% |
Nov 08, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.04% |
Nov 07, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.04% |
Nov 06, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.04% |
Nov 05, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.04% |
Nov 04, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.04% |
Nov 01, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.50% |
Nov 21, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.04% |
Nov 19, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.04% |
Nov 18, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.04% |
Nov 14, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.04% |
Nov 13, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.04% |
Nov 12, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.04% |
Nov 11, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.04% |
Nov 08, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.04% |
Nov 07, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.04% |
Nov 06, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.04% |
Nov 05, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.04% |
Nov 04, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.04% |
Nov 01, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.04% |
Oct 31, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.04% |
Oct 30, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.04% |
Oct 29, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.04% |
Oct 28, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.04% |
Highest: 2.426 | Lowest: 2.410 | Difference: 0.016 | Average: 2.419 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review