
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11.347 | 11.347 | 11.347 | 11.347 | 0.16% |
Jun 03, 2025 | 11.329 | 11.329 | 11.329 | 11.303 | 0.68% |
Jun 02, 2025 | 11.252 | 11.252 | 11.366 | 11.252 | -0.80% |
May 28, 2025 | 11.343 | 11.343 | 11.343 | 11.343 | -0.16% |
May 27, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | 1.18% |
May 26, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | 0.46% |
May 23, 2025 | 11.177 | 11.177 | 11.177 | 11.177 | -0.97% |
May 22, 2025 | 11.286 | 11.286 | 11.286 | 11.286 | -0.10% |
May 21, 2025 | 11.297 | 11.297 | 11.297 | 11.297 | -1.34% |
May 20, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | 0.22% |
May 19, 2025 | 11.426 | 11.426 | 11.426 | 11.426 | -0.59% |
May 16, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | 0.71% |
May 15, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | 0.41% |
May 14, 2025 | 11.366 | 11.366 | 11.366 | 11.366 | -0.39% |
May 13, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 0.29% |
May 12, 2025 | 11.377 | 11.377 | 11.377 | 11.377 | 3.88% |
May 09, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | 0.09% |
May 08, 2025 | 10.942 | 10.942 | 10.942 | 10.942 | 1.11% |
May 07, 2025 | 10.822 | 10.822 | 10.822 | 10.822 | 0.05% |
May 06, 2025 | 10.817 | 10.817 | 10.817 | 10.817 | 1.39% |
Highest: 11.494 | Lowest: 10.817 | Difference: 0.677 | Average: 11.255 | Change %: 6.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review