
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | -0.14% |
Aug 25, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | -0.30% |
Aug 22, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | 0.35% |
Aug 21, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | -0.16% |
Aug 20, 2025 | 4.352 | 4.352 | 4.352 | 4.352 | 0.09% |
Aug 19, 2025 | 4.348 | 4.348 | 4.348 | 4.348 | 0.09% |
Aug 18, 2025 | 4.344 | 4.344 | 4.344 | 4.344 | -0.18% |
Aug 14, 2025 | 4.352 | 4.352 | 4.352 | 4.347 | 0.46% |
Aug 12, 2025 | 4.332 | 4.332 | 4.332 | 4.332 | 0.02% |
Aug 11, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | -0.02% |
Aug 08, 2025 | 4.332 | 4.332 | 4.332 | 4.332 | 0.00% |
Aug 07, 2025 | 4.332 | 4.332 | 4.332 | 4.332 | 0.39% |
Aug 06, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | -0.07% |
Aug 05, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | -0.02% |
Aug 04, 2025 | 4.319 | 4.319 | 4.319 | 4.319 | 0.56% |
Aug 01, 2025 | 4.295 | 4.295 | 4.295 | 4.295 | -0.62% |
Jul 31, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | -0.18% |
Jul 30, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | 0.02% |
Jul 29, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | 0.12% |
Highest: 4.360 | Lowest: 4.295 | Difference: 0.065 | Average: 4.334 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review