
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | -0.02% |
Jul 28, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 0.11% |
Jul 25, 2025 | 6.363 | 6.363 | 6.363 | 6.363 | -0.09% |
Jul 24, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | -0.20% |
Jul 23, 2025 | 6.382 | 6.382 | 6.382 | 6.382 | -0.02% |
Jul 22, 2025 | 6.383 | 6.383 | 6.383 | 6.383 | 0.06% |
Jul 21, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | 0.22% |
Jul 18, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | -0.05% |
Jul 17, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | 0.05% |
Jul 16, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | 0.05% |
Jul 15, 2025 | 6.362 | 6.362 | 6.362 | 6.362 | 0.08% |
Jul 14, 2025 | 6.357 | 6.357 | 6.357 | 6.357 | -0.02% |
Jul 11, 2025 | 6.358 | 6.358 | 6.358 | 6.358 | -0.06% |
Jul 10, 2025 | 6.362 | 6.362 | 6.362 | 6.362 | -0.06% |
Jul 09, 2025 | 6.366 | 6.366 | 6.366 | 6.366 | 0.05% |
Jul 08, 2025 | 6.363 | 6.363 | 6.363 | 6.363 | -0.13% |
Jul 07, 2025 | 6.371 | 6.371 | 6.371 | 6.371 | -0.09% |
Jul 04, 2025 | 6.377 | 6.377 | 6.377 | 6.377 | 0.05% |
Jul 03, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | 0.11% |
Jul 02, 2025 | 6.367 | 6.367 | 6.367 | 6.367 | -0.11% |
Jul 01, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | 0.09% |
Highest: 6.383 | Lowest: 6.357 | Difference: 0.026 | Average: 6.369 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review