
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | -0.17% |
Jul 24, 2025 | 8.579 | 8.579 | 8.579 | 8.579 | -0.02% |
Jul 23, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.72% |
Jul 22, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -0.13% |
Jul 21, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | 0.07% |
Jul 18, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | -0.08% |
Jul 17, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.49% |
Jul 16, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.26% |
Jul 15, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | -0.07% |
Jul 14, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | -0.06% |
Jul 11, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | -0.63% |
Jul 10, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.32% |
Jul 09, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.38% |
Jul 08, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.19% |
Jul 07, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | 0.04% |
Jul 04, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | -0.30% |
Jul 03, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.36% |
Jul 02, 2025 | 8.494 | 8.494 | 8.494 | 8.494 | 0.02% |
Jul 01, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.05% |
Jun 30, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.25% |
Highest: 8.581 | Lowest: 8.488 | Difference: 0.093 | Average: 8.526 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review