
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 8.494 | 8.494 | 8.494 | 8.494 | 0.02% |
Jul 01, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.05% |
Jun 30, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.25% |
Jun 27, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.61% |
Jun 26, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | 0.04% |
Jun 25, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | -0.31% |
Jun 24, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.52% |
Jun 23, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | -0.02% |
Jun 20, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | 0.08% |
Jun 19, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | -0.55% |
Jun 18, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | -0.11% |
Jun 17, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | -0.45% |
Jun 16, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.28% |
Jun 13, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | -0.65% |
Jun 12, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | -0.21% |
Jun 11, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | -0.23% |
Jun 10, 2025 | 8.595 | 8.595 | 8.595 | 8.595 | 0.24% |
Jun 09, 2025 | 8.574 | 8.574 | 8.574 | 8.574 | 0.00% |
Jun 06, 2025 | 8.574 | 8.574 | 8.574 | 8.574 | 0.29% |
Jun 05, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | -0.04% |
Highest: 8.595 | Lowest: 8.431 | Difference: 0.164 | Average: 8.505 | Change %: -0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review