
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | 0.15% |
Oct 14, 2025 | 5.193 | 5.193 | 5.193 | 5.193 | 0.10% |
Oct 13, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | 0.06% |
Oct 10, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | 0.08% |
Oct 09, 2025 | 5.181 | 5.181 | 5.181 | 5.181 | -0.02% |
Oct 08, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | 0.10% |
Oct 07, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.00% |
Oct 06, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | -0.06% |
Oct 03, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.04% |
Oct 02, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | 0.02% |
Oct 01, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.04% |
Sep 30, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | 0.00% |
Sep 29, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | 0.12% |
Sep 26, 2025 | 5.169 | 5.169 | 5.169 | 5.169 | 0.04% |
Sep 25, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | -0.08% |
Sep 24, 2025 | 5.171 | 5.171 | 5.171 | 5.171 | -0.02% |
Sep 23, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.00% |
Sep 22, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.00% |
Sep 19, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | -0.04% |
Sep 18, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | -0.10% |
Highest: 5.201 | Lowest: 5.167 | Difference: 0.034 | Average: 5.178 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review