
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,232.568 | 1,232.568 | 1,232.568 | 1,232.568 | -0.41% |
Mar 10, 2025 | 1,237.680 | 1,237.680 | 1,237.680 | 1,237.680 | -0.20% |
Mar 07, 2025 | 1,240.192 | 1,240.192 | 1,240.192 | 1,240.192 | 0.05% |
Mar 06, 2025 | 1,239.612 | 1,239.612 | 1,239.612 | 1,239.612 | -0.46% |
Mar 05, 2025 | 1,245.370 | 1,245.370 | 1,245.370 | 1,245.370 | -0.74% |
Mar 04, 2025 | 1,254.675 | 1,254.675 | 1,254.675 | 1,254.675 | -0.35% |
Mar 03, 2025 | 1,259.136 | 1,259.136 | 1,259.136 | 1,259.136 | -0.14% |
Feb 28, 2025 | 1,260.905 | 1,260.905 | 1,260.905 | 1,260.905 | 0.15% |
Feb 27, 2025 | 1,259.043 | 1,259.043 | 1,259.043 | 1,259.043 | -0.06% |
Feb 26, 2025 | 1,259.771 | 1,259.771 | 1,259.771 | 1,259.771 | 0.21% |
Feb 25, 2025 | 1,257.135 | 1,257.135 | 1,257.135 | 1,257.135 | 0.13% |
Feb 24, 2025 | 1,255.548 | 1,255.548 | 1,255.548 | 1,255.548 | 1.86% |
Mar 11, 2025 | 1,232.568 | 1,232.568 | 1,232.568 | 1,232.568 | -0.41% |
Mar 10, 2025 | 1,237.680 | 1,237.680 | 1,237.680 | 1,237.680 | -0.20% |
Mar 07, 2025 | 1,240.192 | 1,240.192 | 1,240.192 | 1,240.192 | 0.05% |
Mar 06, 2025 | 1,239.612 | 1,239.612 | 1,239.612 | 1,239.612 | -0.46% |
Mar 05, 2025 | 1,245.370 | 1,245.370 | 1,245.370 | 1,245.370 | -0.74% |
Mar 04, 2025 | 1,254.675 | 1,254.675 | 1,254.675 | 1,254.675 | -0.35% |
Mar 03, 2025 | 1,259.136 | 1,259.136 | 1,259.136 | 1,259.136 | -0.14% |
Feb 28, 2025 | 1,260.905 | 1,260.905 | 1,260.905 | 1,260.905 | 0.15% |
Feb 27, 2025 | 1,259.043 | 1,259.043 | 1,259.043 | 1,259.043 | -0.06% |
Feb 26, 2025 | 1,259.771 | 1,259.771 | 1,259.771 | 1,259.771 | 0.21% |
Feb 25, 2025 | 1,257.135 | 1,257.135 | 1,257.135 | 1,257.135 | 0.13% |
Feb 24, 2025 | 1,255.548 | 1,255.548 | 1,255.548 | 1,255.548 | -0.03% |
Feb 21, 2025 | 1,255.928 | 1,255.928 | 1,255.928 | 1,255.928 | 0.21% |
Feb 19, 2025 | 1,253.300 | 1,253.300 | 1,253.300 | 1,253.300 | -0.28% |
Feb 18, 2025 | 1,256.866 | 1,256.866 | 1,256.866 | 1,256.866 | 0.09% |
Feb 17, 2025 | 1,255.766 | 1,255.766 | 1,255.766 | 1,255.766 | -0.10% |
Feb 14, 2025 | 1,257.011 | 1,257.011 | 1,257.011 | 1,257.011 | -0.07% |
Feb 13, 2025 | 1,257.943 | 1,257.943 | 1,257.943 | 1,257.943 | 0.35% |
Highest: 1,260.905 | Lowest: 1,232.568 | Difference: 28.337 | Average: 1,251.336 | Change %: -1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review