
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | 0.10% |
Jun 30, 2025 | 6.744 | 6.744 | 6.744 | 6.744 | -0.16% |
Jun 27, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | 0.39% |
Jun 26, 2025 | 6.729 | 6.729 | 6.729 | 6.729 | 0.15% |
Jun 25, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | -0.24% |
Jun 24, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | 0.46% |
Jun 23, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | -0.04% |
Jun 20, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.04% |
Jun 19, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | -0.52% |
Jun 18, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | 0.07% |
Jun 17, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | -0.38% |
Jun 16, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | 0.27% |
Jun 13, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | -0.69% |
Jun 12, 2025 | 6.789 | 6.789 | 6.789 | 6.789 | 0.09% |
Jun 11, 2025 | 6.783 | 6.783 | 6.783 | 6.783 | -0.22% |
Jun 10, 2025 | 6.798 | 6.798 | 6.798 | 6.798 | 0.30% |
Jun 09, 2025 | 6.778 | 6.778 | 6.778 | 6.778 | 0.00% |
Jun 06, 2025 | 6.778 | 6.778 | 6.778 | 6.778 | 0.27% |
Jun 05, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | -0.16% |
Jun 04, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | 0.13% |
Highest: 6.798 | Lowest: 6.704 | Difference: 0.094 | Average: 6.749 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review