
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | -0.09% |
Jul 01, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | 0.13% |
Jun 30, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | 0.04% |
Jun 27, 2025 | 4.579 | 4.579 | 4.579 | 4.579 | 0.13% |
Jun 26, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | 0.04% |
Jun 25, 2025 | 4.571 | 4.571 | 4.571 | 4.571 | -0.04% |
Jun 24, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | 0.31% |
Jun 23, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | 0.00% |
Jun 20, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | 0.13% |
Jun 19, 2025 | 4.553 | 4.553 | 4.553 | 4.553 | -0.33% |
Jun 18, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | 0.04% |
Jun 17, 2025 | 4.566 | 4.566 | 4.566 | 4.566 | -0.07% |
Jun 16, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | 0.07% |
Jun 13, 2025 | 4.566 | 4.566 | 4.566 | 4.566 | -0.39% |
Jun 12, 2025 | 4.584 | 4.584 | 4.584 | 4.584 | 0.09% |
Jun 11, 2025 | 4.580 | 4.580 | 4.580 | 4.580 | 0.07% |
Jun 10, 2025 | 4.577 | 4.577 | 4.577 | 4.577 | 0.22% |
Jun 09, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | 0.00% |
Jun 06, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | -0.02% |
Jun 05, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | -0.09% |
Highest: 4.587 | Lowest: 4.553 | Difference: 0.034 | Average: 4.571 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review