
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6.729 | 6.729 | 6.729 | 6.729 | -0.07% |
Jul 24, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | -0.22% |
Jul 23, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | 0.25% |
Jul 22, 2025 | 6.732 | 6.732 | 6.732 | 6.732 | -0.01% |
Jul 21, 2025 | 6.733 | 6.733 | 6.733 | 6.733 | 0.30% |
Jul 18, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | -0.07% |
Jul 17, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | 0.28% |
Jul 16, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | -0.03% |
Jul 15, 2025 | 6.701 | 6.701 | 6.701 | 6.701 | 0.04% |
Jul 14, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | -0.06% |
Jul 11, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | -0.36% |
Jul 10, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | 0.04% |
Jul 09, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | 0.25% |
Jul 08, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | -0.06% |
Jul 07, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | -0.15% |
Jul 04, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | -0.13% |
Jul 03, 2025 | 6.729 | 6.729 | 6.729 | 6.729 | 0.39% |
Jul 02, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | -0.09% |
Jul 01, 2025 | 6.709 | 6.709 | 6.709 | 6.709 | 0.13% |
Jun 30, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | -0.12% |
Highest: 6.749 | Lowest: 6.698 | Difference: 0.051 | Average: 6.717 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review