
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | -0.09% |
Jul 01, 2025 | 6.709 | 6.709 | 6.709 | 6.709 | 0.13% |
Jun 30, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | -0.12% |
Jun 27, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | 0.27% |
Jun 26, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.10% |
Jun 25, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | -0.22% |
Jun 24, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | 0.39% |
Jun 23, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | -0.01% |
Jun 20, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | 0.07% |
Jun 19, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | -0.45% |
Jun 18, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | 0.07% |
Jun 17, 2025 | 6.693 | 6.693 | 6.693 | 6.693 | -0.33% |
Jun 16, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | 0.25% |
Jun 13, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | -0.61% |
Jun 12, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | 0.10% |
Jun 11, 2025 | 6.732 | 6.732 | 6.732 | 6.732 | -0.19% |
Jun 10, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | 0.30% |
Jun 09, 2025 | 6.725 | 6.725 | 6.725 | 6.725 | -0.01% |
Jun 06, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | 0.24% |
Highest: 6.745 | Lowest: 6.668 | Difference: 0.077 | Average: 6.704 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review