
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11.254 | 11.254 | 11.254 | 11.254 | 0.35% |
Jun 03, 2025 | 11.215 | 11.215 | 11.215 | 11.207 | 0.24% |
Jun 02, 2025 | 11.188 | 11.188 | 11.218 | 11.188 | -0.29% |
May 28, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | -0.53% |
May 27, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | 0.55% |
May 26, 2025 | 11.218 | 11.218 | 11.218 | 11.218 | 0.70% |
May 23, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | -0.75% |
May 22, 2025 | 11.224 | 11.224 | 11.224 | 11.224 | -0.44% |
May 21, 2025 | 11.274 | 11.274 | 11.274 | 11.274 | -0.29% |
May 20, 2025 | 11.307 | 11.307 | 11.307 | 11.307 | 0.53% |
May 19, 2025 | 11.247 | 11.247 | 11.247 | 11.247 | 0.16% |
May 16, 2025 | 11.229 | 11.229 | 11.229 | 11.229 | 0.38% |
May 15, 2025 | 11.187 | 11.187 | 11.187 | 11.187 | 0.45% |
May 14, 2025 | 11.137 | 11.137 | 11.137 | 11.137 | -0.23% |
May 13, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | 0.18% |
May 12, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | 2.10% |
May 09, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.00% |
May 08, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.56% |
May 07, 2025 | 10.853 | 10.853 | 10.853 | 10.853 | -0.21% |
May 06, 2025 | 10.876 | 10.876 | 10.876 | 10.876 | 1.51% |
Highest: 11.307 | Lowest: 10.853 | Difference: 0.454 | Average: 11.149 | Change %: 5.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review