
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.00% |
Apr 14, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.06% |
Apr 11, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 0.04% |
Apr 10, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | -0.04% |
Apr 09, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 0.06% |
Apr 08, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | -0.06% |
Apr 07, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 0.00% |
Apr 04, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 0.06% |
Apr 03, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 0.11% |
Apr 02, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.00% |
Apr 01, 2025 | 4.664 | 4.664 | 4.664 | 4.661 | 0.06% |
Mar 31, 2025 | 4.661 | 4.662 | 4.662 | 4.661 | -0.02% |
Mar 28, 2025 | 4.662 | 4.662 | 4.662 | 4.662 | 0.06% |
Mar 27, 2025 | 4.659 | 4.659 | 4.659 | 4.659 | 0.09% |
Mar 26, 2025 | 4.655 | 4.655 | 4.655 | 4.655 | 0.02% |
Mar 25, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.00% |
Mar 24, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.00% |
Mar 21, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.09% |
Mar 20, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | 0.02% |
Mar 19, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 0.00% |
Highest: 4.675 | Lowest: 4.649 | Difference: 0.026 | Average: 4.664 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review