
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | -0.13% |
Jun 04, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | -0.02% |
Jun 03, 2025 | 4.690 | 4.690 | 4.690 | 4.689 | 0.02% |
Jun 02, 2025 | 4.689 | 4.689 | 4.689 | 4.688 | 0.06% |
May 28, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 0.00% |
May 27, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 0.00% |
May 26, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 0.00% |
May 23, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 0.09% |
May 22, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | 0.04% |
May 21, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | -0.04% |
May 20, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | 0.00% |
May 19, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | 0.02% |
May 16, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 0.06% |
May 15, 2025 | 4.678 | 4.678 | 4.678 | 4.678 | 0.06% |
May 14, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.00% |
May 13, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.00% |
May 12, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | -0.17% |
May 09, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | -0.04% |
May 08, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | -0.04% |
May 07, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | 0.06% |
Highest: 4.690 | Lowest: 4.675 | Difference: 0.015 | Average: 4.683 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review