
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | -0.07% |
Jul 29, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | 0.02% |
Jul 28, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | 0.17% |
Jul 25, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | -0.09% |
Jul 24, 2025 | 4.585 | 4.585 | 4.585 | 4.585 | -0.26% |
Jul 23, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.13% |
Jul 22, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 0.00% |
Jul 21, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 0.33% |
Jul 18, 2025 | 4.576 | 4.576 | 4.576 | 4.576 | 0.04% |
Jul 17, 2025 | 4.574 | 4.574 | 4.574 | 4.574 | 0.15% |
Jul 16, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | -0.09% |
Jul 15, 2025 | 4.571 | 4.571 | 4.571 | 4.571 | 0.15% |
Jul 14, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | -0.07% |
Jul 11, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | -0.22% |
Jul 10, 2025 | 4.577 | 4.577 | 4.577 | 4.577 | -0.02% |
Jul 09, 2025 | 4.578 | 4.578 | 4.578 | 4.578 | 0.20% |
Jul 08, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | -0.15% |
Jul 07, 2025 | 4.576 | 4.576 | 4.576 | 4.576 | -0.13% |
Jul 04, 2025 | 4.582 | 4.582 | 4.582 | 4.582 | 0.02% |
Jul 03, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | 0.22% |
Highest: 4.597 | Lowest: 4.564 | Difference: 0.033 | Average: 4.580 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review