
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | 1.33% |
Oct 14, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | -1.26% |
Oct 13, 2025 | 15.341 | 15.341 | 15.341 | 15.341 | -0.62% |
Oct 10, 2025 | 15.436 | 15.436 | 15.436 | 15.306 | -0.98% |
Oct 09, 2025 | 15.588 | 15.588 | 15.588 | 15.588 | 0.54% |
Oct 08, 2025 | 15.504 | 15.504 | 15.504 | 15.504 | 0.12% |
Oct 07, 2025 | 15.486 | 15.486 | 15.486 | 15.486 | 0.31% |
Oct 06, 2025 | 15.438 | 15.438 | 15.438 | 15.438 | 0.44% |
Oct 03, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | 1.53% |
Oct 01, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 0.46% |
Sep 30, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.09% |
Sep 29, 2025 | 15.057 | 15.057 | 15.057 | 15.057 | 0.78% |
Sep 26, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | -0.92% |
Sep 25, 2025 | 15.079 | 15.079 | 15.079 | 15.079 | -0.36% |
Sep 24, 2025 | 15.133 | 15.133 | 15.133 | 15.133 | 0.55% |
Sep 23, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.09% |
Sep 22, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | -0.07% |
Sep 19, 2025 | 15.047 | 15.047 | 15.047 | 15.047 | 0.07% |
Sep 18, 2025 | 15.036 | 15.036 | 15.036 | 15.036 | 0.45% |
Sep 17, 2025 | 14.969 | 14.969 | 14.969 | 14.969 | 0.34% |
Highest: 15.588 | Lowest: 14.941 | Difference: 0.647 | Average: 15.211 | Change %: 2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review