
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 13.352 | 13.352 | 13.352 | 13.352 | -0.12% |
Aug 20, 2025 | 13.368 | 13.368 | 13.368 | 13.368 | 0.07% |
Aug 19, 2025 | 13.358 | 13.358 | 13.358 | 13.358 | 0.82% |
Aug 18, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | -0.06% |
Aug 14, 2025 | 13.258 | 13.258 | 13.258 | 13.181 | 1.16% |
Aug 12, 2025 | 13.106 | 13.106 | 13.106 | 13.106 | 0.26% |
Aug 11, 2025 | 13.072 | 13.072 | 13.072 | 13.072 | -0.11% |
Aug 08, 2025 | 13.087 | 13.087 | 13.087 | 13.087 | 0.21% |
Aug 07, 2025 | 13.059 | 13.059 | 13.059 | 13.059 | 1.22% |
Aug 06, 2025 | 12.901 | 12.901 | 12.901 | 12.901 | -0.21% |
Aug 05, 2025 | 12.928 | 12.928 | 12.928 | 12.928 | 0.15% |
Aug 04, 2025 | 12.909 | 12.909 | 12.909 | 12.909 | 0.67% |
Aug 01, 2025 | 12.823 | 12.823 | 12.823 | 12.823 | -1.98% |
Jul 31, 2025 | 13.082 | 13.082 | 13.082 | 13.082 | -0.77% |
Jul 30, 2025 | 13.183 | 13.183 | 13.183 | 13.183 | -0.05% |
Jul 29, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | 0.33% |
Jul 28, 2025 | 13.145 | 13.145 | 13.145 | 13.145 | -0.28% |
Jul 25, 2025 | 13.182 | 13.182 | 13.182 | 13.182 | -0.33% |
Jul 24, 2025 | 13.226 | 13.226 | 13.226 | 13.226 | 0.27% |
Jul 23, 2025 | 13.191 | 13.191 | 13.191 | 13.191 | 1.11% |
Highest: 13.368 | Lowest: 12.823 | Difference: 0.545 | Average: 13.133 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review