
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.029 | 22.029 | 22.029 | 22.029 | 0.11% |
Jun 04, 2025 | 22.004 | 22.004 | 22.004 | 22.004 | -0.02% |
Jun 03, 2025 | 22.008 | 22.008 | 22.248 | 22.008 | -0.44% |
Jun 02, 2025 | 22.106 | 22.106 | 22.352 | 22.106 | -0.95% |
May 28, 2025 | 22.319 | 22.319 | 22.319 | 22.319 | 0.40% |
May 27, 2025 | 22.229 | 22.229 | 22.229 | 22.229 | -0.20% |
May 26, 2025 | 22.274 | 22.274 | 22.274 | 22.274 | -0.14% |
May 23, 2025 | 22.306 | 22.306 | 22.306 | 22.306 | 1.24% |
May 22, 2025 | 22.033 | 22.033 | 22.033 | 22.033 | -0.83% |
May 21, 2025 | 22.217 | 22.217 | 22.217 | 22.217 | -0.18% |
May 20, 2025 | 22.258 | 22.258 | 22.258 | 22.258 | -1.01% |
May 19, 2025 | 22.486 | 22.486 | 22.486 | 22.486 | -0.39% |
May 16, 2025 | 22.573 | 22.573 | 22.573 | 22.573 | -0.23% |
May 15, 2025 | 22.626 | 22.626 | 22.626 | 22.626 | 1.14% |
May 14, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.40% |
May 13, 2025 | 22.459 | 22.459 | 22.459 | 22.459 | 0.05% |
May 12, 2025 | 22.448 | 22.448 | 22.448 | 22.448 | 4.32% |
May 09, 2025 | 21.519 | 21.519 | 21.519 | 21.519 | 0.25% |
May 08, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | -1.73% |
May 07, 2025 | 21.842 | 21.842 | 21.842 | 21.842 | -0.12% |
Highest: 22.626 | Lowest: 21.465 | Difference: 1.161 | Average: 22.179 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review