
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.808 | 8.808 | 8.808 | 8.808 | 0.24% |
Jul 28, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | 0.05% |
Jul 25, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | -0.17% |
Jul 24, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | -0.02% |
Jul 23, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.71% |
Jul 22, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | -0.13% |
Jul 21, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.07% |
Jul 18, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | -0.08% |
Jul 17, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.48% |
Jul 16, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | -0.24% |
Jul 15, 2025 | 8.729 | 8.729 | 8.729 | 8.729 | -0.07% |
Jul 14, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | -0.06% |
Jul 11, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -0.64% |
Jul 10, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | 0.32% |
Jul 09, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.38% |
Jul 08, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | 0.18% |
Jul 07, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | 0.03% |
Jul 04, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | -0.31% |
Jul 03, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | 0.37% |
Jul 02, 2025 | 8.711 | 8.711 | 8.711 | 8.711 | 0.03% |
Jul 01, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 0.05% |
Highest: 8.808 | Lowest: 8.708 | Difference: 0.100 | Average: 8.751 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review