
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.407 | 17.407 | 17.407 | 17.407 | -0.57% |
Jun 04, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | -0.02% |
Jun 03, 2025 | 17.511 | 17.511 | 17.511 | 17.400 | 1.03% |
Jun 02, 2025 | 17.333 | 17.333 | 17.495 | 17.333 | -0.80% |
May 28, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 0.05% |
May 27, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | 2.01% |
May 26, 2025 | 17.119 | 17.119 | 17.119 | 17.119 | -0.27% |
May 23, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | -1.05% |
May 22, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 0.18% |
May 21, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | -2.08% |
May 20, 2025 | 17.683 | 17.683 | 17.683 | 17.683 | -0.23% |
May 19, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | -0.70% |
May 16, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | 0.88% |
May 15, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | 0.47% |
May 14, 2025 | 17.612 | 17.612 | 17.612 | 17.612 | -0.53% |
May 13, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | 0.43% |
May 12, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 4.59% |
May 09, 2025 | 16.856 | 16.856 | 16.856 | 16.856 | 0.26% |
May 08, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 1.25% |
May 07, 2025 | 16.605 | 16.605 | 16.605 | 16.605 | 0.36% |
Highest: 17.849 | Lowest: 16.605 | Difference: 1.244 | Average: 17.391 | Change %: 5.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review