
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.211 | 5.211 | 5.211 | 5.211 | 0.00% |
Jun 04, 2025 | 5.211 | 5.211 | 5.211 | 5.211 | 0.06% |
Jun 03, 2025 | 5.208 | 5.208 | 5.208 | 5.191 | 0.15% |
Jun 02, 2025 | 5.200 | 5.200 | 5.203 | 5.200 | -0.04% |
May 28, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | 0.02% |
May 27, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | -0.04% |
May 26, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | 0.19% |
May 23, 2025 | 5.193 | 5.193 | 5.193 | 5.193 | -0.12% |
May 22, 2025 | 5.199 | 5.199 | 5.199 | 5.199 | -0.12% |
May 21, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.04% |
May 20, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | 0.12% |
May 19, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | -0.02% |
May 16, 2025 | 5.198 | 5.198 | 5.198 | 5.198 | 0.21% |
May 15, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | 0.23% |
May 14, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | -0.08% |
May 13, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | 0.33% |
May 12, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | 0.51% |
May 09, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | 0.04% |
May 08, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | 0.18% |
May 07, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 0.02% |
Highest: 5.211 | Lowest: 5.125 | Difference: 0.086 | Average: 5.186 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review