
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2020 | 5.511 | 5.511 | 5.511 | 5.511 | 0.11% |
Oct 26, 2020 | 5.505 | 5.505 | 5.505 | 5.505 | 0.04% |
Oct 23, 2020 | 5.503 | 5.503 | 5.503 | 5.503 | 0.05% |
Oct 22, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | -0.09% |
Oct 21, 2020 | 5.505 | 5.505 | 5.505 | 5.505 | -0.05% |
Oct 20, 2020 | 5.508 | 5.508 | 5.508 | 5.508 | -0.07% |
Oct 19, 2020 | 5.512 | 5.512 | 5.512 | 5.512 | -0.05% |
Oct 16, 2020 | 5.515 | 5.515 | 5.515 | 5.515 | 0.05% |
Oct 15, 2020 | 5.512 | 5.512 | 5.512 | 5.512 | -0.11% |
Oct 14, 2020 | 5.518 | 5.518 | 5.518 | 5.518 | 0.05% |
Oct 13, 2020 | 5.515 | 5.515 | 5.515 | 5.515 | 0.04% |
Oct 12, 2020 | 5.513 | 5.513 | 5.513 | 5.513 | 0.13% |
Oct 09, 2020 | 5.506 | 5.506 | 5.506 | 5.506 | 0.11% |
Oct 08, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 0.13% |
Oct 07, 2020 | 5.493 | 5.493 | 5.493 | 5.493 | -0.05% |
Oct 06, 2020 | 5.496 | 5.496 | 5.496 | 5.496 | 0.04% |
Oct 05, 2020 | 5.494 | 5.494 | 5.494 | 5.494 | -0.02% |
Oct 02, 2020 | 5.495 | 5.495 | 5.495 | 5.495 | 0.07% |
Oct 01, 2020 | 5.491 | 5.491 | 5.491 | 5.491 | 0.13% |
Sep 30, 2020 | 5.484 | 5.484 | 5.484 | 5.484 | -0.05% |
Highest: 5.518 | Lowest: 5.484 | Difference: 0.034 | Average: 5.504 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review