
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 323.402 | 323.402 | 323.402 | 323.402 | 0.00% |
May 05, 2025 | 323.402 | 323.814 | 323.814 | 323.402 | -0.13% |
May 02, 2025 | 323.814 | 323.814 | 323.814 | 323.814 | -0.12% |
Apr 30, 2025 | 324.191 | 324.191 | 324.191 | 324.191 | 0.24% |
Apr 29, 2025 | 323.429 | 323.429 | 323.429 | 323.429 | 0.06% |
Apr 28, 2025 | 323.236 | 323.236 | 323.236 | 323.236 | 0.17% |
Apr 25, 2025 | 322.694 | 322.694 | 322.694 | 322.451 | 0.08% |
Apr 24, 2025 | 322.451 | 322.451 | 322.451 | 322.451 | 0.62% |
Apr 23, 2025 | 320.466 | 320.466 | 320.466 | 320.466 | 0.19% |
Apr 22, 2025 | 319.845 | 319.845 | 319.845 | 318.751 | 0.12% |
Apr 17, 2025 | 319.471 | 319.471 | 319.471 | 318.751 | 0.23% |
Apr 16, 2025 | 318.751 | 318.606 | 318.751 | 318.606 | 0.05% |
Apr 15, 2025 | 318.606 | 318.624 | 318.624 | 318.606 | -0.01% |
Apr 14, 2025 | 318.624 | 317.444 | 318.624 | 317.444 | 0.37% |
Apr 11, 2025 | 317.444 | 317.444 | 317.444 | 315.887 | 0.49% |
Apr 10, 2025 | 315.887 | 315.887 | 315.887 | 315.887 | 0.09% |
Apr 09, 2025 | 315.617 | 315.617 | 315.617 | 315.617 | -0.09% |
Apr 08, 2025 | 315.913 | 315.913 | 315.913 | 315.183 | 0.23% |
Apr 07, 2025 | 315.183 | 315.117 | 315.183 | 315.117 | 0.02% |
Apr 04, 2025 | 315.117 | 315.117 | 315.117 | 315.117 | 0.17% |
Highest: 324.191 | Lowest: 315.117 | Difference: 9.074 | Average: 319.877 | Change %: 2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review