
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 332.101 | 332.101 | 332.101 | 332.101 | 0.00% |
Jun 27, 2025 | 332.101 | 332.286 | 332.286 | 331.206 | -0.06% |
Jun 26, 2025 | 332.286 | 332.286 | 332.286 | 331.206 | 0.33% |
Jun 25, 2025 | 331.206 | 331.466 | 331.466 | 331.206 | -0.08% |
Jun 24, 2025 | 331.466 | 330.465 | 331.466 | 330.465 | 0.30% |
Jun 23, 2025 | 330.465 | 330.112 | 330.465 | 330.112 | 0.11% |
Jun 20, 2025 | 330.112 | 330.112 | 330.112 | 330.052 | 0.03% |
Jun 18, 2025 | 330.005 | 330.005 | 330.005 | 330.005 | 0.00% |
Jun 17, 2025 | 330.005 | 330.359 | 330.359 | 330.005 | -0.11% |
Jun 16, 2025 | 330.359 | 330.359 | 330.359 | 329.912 | 0.13% |
Jun 13, 2025 | 329.929 | 329.929 | 329.929 | 329.929 | 0.00% |
Jun 12, 2025 | 329.912 | 329.912 | 329.912 | 329.912 | 0.19% |
Jun 11, 2025 | 329.290 | 329.290 | 329.290 | 328.812 | 0.15% |
Jun 10, 2025 | 328.812 | 328.957 | 328.957 | 328.812 | -0.04% |
Jun 09, 2025 | 328.957 | 328.957 | 328.957 | 328.957 | 0.02% |
Jun 06, 2025 | 328.879 | 328.879 | 329.325 | 328.879 | -0.14% |
Jun 05, 2025 | 329.325 | 329.325 | 329.325 | 329.325 | 0.01% |
Jun 04, 2025 | 329.278 | 329.278 | 329.278 | 329.278 | 0.18% |
Jun 03, 2025 | 328.698 | 328.698 | 328.698 | 328.411 | 0.09% |
Highest: 332.286 | Lowest: 328.411 | Difference: 3.875 | Average: 330.168 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review