
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 328.603 | 329.029 | 329.029 | 328.433 | -0.13% |
May 27, 2025 | 329.029 | 329.029 | 329.029 | 328.433 | 0.18% |
May 26, 2025 | 328.433 | 328.125 | 328.433 | 327.065 | 0.09% |
May 23, 2025 | 328.125 | 328.125 | 328.125 | 327.391 | 0.22% |
May 22, 2025 | 327.391 | 327.065 | 327.391 | 327.065 | 0.10% |
May 21, 2025 | 327.065 | 327.683 | 327.683 | 327.065 | -0.19% |
May 20, 2025 | 327.683 | 327.659 | 327.683 | 327.659 | 0.01% |
May 19, 2025 | 327.659 | 326.939 | 327.659 | 326.507 | 0.22% |
May 16, 2025 | 326.939 | 326.939 | 326.939 | 326.939 | 0.30% |
May 15, 2025 | 325.973 | 325.973 | 325.973 | 325.973 | 0.00% |
May 14, 2025 | 325.973 | 325.973 | 325.973 | 325.973 | -0.07% |
May 13, 2025 | 326.209 | 326.209 | 326.209 | 324.970 | 0.38% |
May 12, 2025 | 324.970 | 325.602 | 325.602 | 324.970 | -0.19% |
May 09, 2025 | 325.602 | 325.602 | 325.602 | 324.322 | 0.07% |
May 08, 2025 | 325.368 | 324.322 | 325.368 | 324.322 | 0.32% |
May 07, 2025 | 324.322 | 324.476 | 324.476 | 324.322 | -0.05% |
May 06, 2025 | 324.476 | 323.402 | 324.476 | 323.402 | 0.33% |
May 05, 2025 | 323.402 | 323.814 | 323.814 | 323.402 | -0.13% |
May 02, 2025 | 323.814 | 323.814 | 323.814 | 323.814 | -0.12% |
Highest: 329.029 | Lowest: 323.402 | Difference: 5.627 | Average: 326.370 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review