
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 342.975 | 342.975 | 342.975 | 342.975 | 0.00% |
Oct 03, 2025 | 342.975 | 342.631 | 343.303 | 342.631 | 0.10% |
Oct 02, 2025 | 342.631 | 343.303 | 343.303 | 342.631 | -0.20% |
Oct 01, 2025 | 343.303 | 343.029 | 343.303 | 343.029 | 0.08% |
Sep 30, 2025 | 343.029 | 343.029 | 343.029 | 342.939 | 0.03% |
Sep 29, 2025 | 342.939 | 342.291 | 342.939 | 342.291 | 0.19% |
Sep 26, 2025 | 342.291 | 342.291 | 342.291 | 342.291 | 0.05% |
Sep 25, 2025 | 342.125 | 342.125 | 342.125 | 342.125 | -0.17% |
Sep 24, 2025 | 342.712 | 342.712 | 343.114 | 342.712 | -0.12% |
Sep 23, 2025 | 343.114 | 342.060 | 343.114 | 342.060 | 0.31% |
Sep 22, 2025 | 342.060 | 342.389 | 342.389 | 342.060 | -0.10% |
Sep 19, 2025 | 342.389 | 342.389 | 342.389 | 342.216 | 0.05% |
Sep 18, 2025 | 342.216 | 342.216 | 342.216 | 342.216 | -0.09% |
Sep 17, 2025 | 342.534 | 342.534 | 342.534 | 342.031 | 0.15% |
Sep 16, 2025 | 342.031 | 341.082 | 342.031 | 341.082 | 0.28% |
Sep 15, 2025 | 341.082 | 340.193 | 341.082 | 340.193 | 0.26% |
Sep 12, 2025 | 340.193 | 340.202 | 340.202 | 340.193 | -0.00% |
Sep 11, 2025 | 340.202 | 340.202 | 340.202 | 340.202 | 0.28% |
Sep 10, 2025 | 339.246 | 339.246 | 339.246 | 339.246 | 0.22% |
Sep 09, 2025 | 338.517 | 338.517 | 338.835 | 338.517 | -0.09% |
Sep 08, 2025 | 338.835 | 338.744 | 338.835 | 338.744 | 0.03% |
Highest: 343.303 | Lowest: 338.517 | Difference: 4.786 | Average: 341.781 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review