
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% |
Mar 05, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
Mar 04, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -1.90% |
Mar 03, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -1.41% |
Feb 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
Feb 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -1.11% |
Feb 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
Feb 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
Feb 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.52% |
Feb 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -1.88% |
Feb 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -1.24% |
Feb 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 8.60% |
Mar 06, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% |
Mar 05, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
Mar 04, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -1.90% |
Mar 03, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -1.41% |
Feb 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
Feb 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -1.11% |
Feb 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
Feb 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
Feb 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.52% |
Feb 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -1.88% |
Feb 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -1.24% |
Feb 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.89% |
Feb 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
Feb 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
Feb 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.01% |
Feb 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -1.66% |
Feb 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
Feb 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
Highest: 18.04 | Lowest: 16.40 | Difference: 1.64 | Average: 17.21 | Change %: -8.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review