Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 17.09 | 17.09 | 17.10 | 17.09 | -0.06% |
| Oct 31, 2025 | 17.10 | 17.10 | 17.10 | 17.04 | 0.35% |
| Oct 30, 2025 | 17.04 | 17.04 | 17.56 | 17.04 | -0.99% |
| Oct 29, 2025 | 17.21 | 17.21 | 17.66 | 17.21 | -1.99% |
| Oct 28, 2025 | 17.56 | 17.56 | 17.66 | 17.56 | -0.57% |
| Oct 27, 2025 | 17.66 | 17.66 | 17.66 | 17.62 | 0.23% |
| Oct 24, 2025 | 17.62 | 17.62 | 17.62 | 17.46 | 0.92% |
| Oct 23, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.04% |
| Oct 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Oct 21, 2025 | 17.35 | 17.35 | 17.35 | 17.27 | 0.46% |
| Oct 20, 2025 | 17.27 | 17.27 | 17.27 | 16.94 | 1.95% |
| Oct 17, 2025 | 16.94 | 16.94 | 16.94 | 16.83 | 0.65% |
| Oct 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -1.75% |
| Oct 15, 2025 | 17.13 | 17.13 | 17.13 | 17.02 | 0.65% |
| Oct 14, 2025 | 17.02 | 17.02 | 17.02 | 16.81 | 1.25% |
| Oct 13, 2025 | 16.81 | 16.81 | 16.81 | 16.51 | 1.82% |
| Oct 10, 2025 | 16.51 | 16.51 | 17.17 | 16.51 | -2.94% |
| Oct 09, 2025 | 17.01 | 17.01 | 17.17 | 17.01 | -0.93% |
| Oct 08, 2025 | 17.17 | 17.17 | 17.17 | 17.04 | 0.76% |
| Oct 07, 2025 | 17.04 | 17.04 | 17.26 | 17.04 | -0.93% |
| Oct 06, 2025 | 17.20 | 17.20 | 17.26 | 17.20 | -0.35% |
| Highest: 17.66 | Lowest: 16.51 | Difference: 1.15 | Average: 17.16 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review