
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 17.49 | 17.49 | 17.65 | 17.49 | -0.91% |
Sep 08, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
Sep 05, 2025 | 17.71 | 17.71 | 17.77 | 17.45 | -0.34% |
Sep 04, 2025 | 17.77 | 17.77 | 17.77 | 17.43 | 1.83% |
Sep 03, 2025 | 17.45 | 17.45 | 17.45 | 17.43 | 0.11% |
Sep 02, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -1.36% |
Aug 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
Aug 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
Aug 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.03% |
Aug 26, 2025 | 17.49 | 17.49 | 17.49 | 17.46 | 0.17% |
Aug 25, 2025 | 17.46 | 17.46 | 17.65 | 17.46 | -1.08% |
Aug 22, 2025 | 17.65 | 17.65 | 17.65 | 16.95 | 4.13% |
Aug 21, 2025 | 16.95 | 16.95 | 17.09 | 16.95 | -0.12% |
Aug 20, 2025 | 16.97 | 16.97 | 17.09 | 16.97 | -0.70% |
Aug 19, 2025 | 17.09 | 17.09 | 17.09 | 17.03 | 0.35% |
Aug 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
Aug 15, 2025 | 17.04 | 17.04 | 17.34 | 17.04 | -0.81% |
Aug 14, 2025 | 17.18 | 17.18 | 17.34 | 17.18 | -0.92% |
Aug 13, 2025 | 17.34 | 17.34 | 17.34 | 16.52 | 2.42% |
Aug 12, 2025 | 16.93 | 16.93 | 16.93 | 16.52 | 2.48% |
Aug 11, 2025 | 16.52 | 16.52 | 16.57 | 16.52 | -0.30% |
Highest: 17.77 | Lowest: 16.52 | Difference: 1.25 | Average: 17.34 | Change %: 5.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review