Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
Jan 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
Jan 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.66% |
Jan 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.51% |
Jan 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.94% |
Jan 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -2.06% |
Jan 08, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
Jan 07, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
Jan 06, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
Jan 03, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.66% |
Jan 02, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -1.19% |
Dec 31, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.00% |
Dec 30, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -1.23% |
Jan 17, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
Jan 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
Jan 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.66% |
Jan 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.51% |
Jan 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.94% |
Jan 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -2.06% |
Jan 08, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
Jan 07, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
Jan 06, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
Jan 03, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.66% |
Jan 02, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -1.19% |
Dec 31, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.00% |
Dec 30, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
Dec 27, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% |
Dec 26, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.73% |
Dec 24, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.91% |
Dec 23, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
Highest: 17.96 | Lowest: 17.09 | Difference: 0.87 | Average: 17.60 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review