
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 612.280 | 612.280 | 612.280 | 612.280 | 1.34% |
Apr 16, 2025 | 604.180 | 604.180 | 604.180 | 604.180 | 6.66% |
Apr 09, 2025 | 566.460 | 566.460 | 566.460 | 566.460 | -12.50% |
Apr 02, 2025 | 647.400 | 647.400 | 647.400 | 647.400 | 0.57% |
Mar 31, 2025 | 643.710 | 643.710 | 643.710 | 643.710 | -3.02% |
Mar 26, 2025 | 663.730 | 663.730 | 663.730 | 663.730 | -1.29% |
Mar 19, 2025 | 672.430 | 672.430 | 672.430 | 672.430 | 1.84% |
Mar 12, 2025 | 660.260 | 660.260 | 660.260 | 660.260 | -2.23% |
Mar 05, 2025 | 675.330 | 675.330 | 675.330 | 675.330 | -1.55% |
Feb 28, 2025 | 685.940 | 685.940 | 685.940 | 685.940 | -0.80% |
Feb 26, 2025 | 691.450 | 691.450 | 691.450 | 691.450 | -0.49% |
Feb 19, 2025 | 694.820 | 694.820 | 694.820 | 694.820 | -0.41% |
Feb 12, 2025 | 697.690 | 697.690 | 697.690 | 697.690 | -0.53% |
Feb 05, 2025 | 701.440 | 701.440 | 701.440 | 701.440 | 0.63% |
Jan 31, 2025 | 697.030 | 697.030 | 697.030 | 697.030 | 0.74% |
Jan 29, 2025 | 691.940 | 691.940 | 691.940 | 691.940 | -1.41% |
Jan 22, 2025 | 701.870 | 701.870 | 701.870 | 701.870 | 1.17% |
Jan 08, 2025 | 693.730 | 693.730 | 693.730 | 693.730 | -0.55% |
Jan 02, 2025 | 697.580 | 697.580 | 697.580 | 697.580 | 1.89% |
Dec 31, 2024 | 684.610 | 684.610 | 684.610 | 684.610 | 1.29% |
Highest: 701.870 | Lowest: 566.460 | Difference: 135.410 | Average: 669.194 | Change %: -9.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review