
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 643.630 | 643.630 | 643.630 | 643.630 | 1.94% |
Jun 30, 2025 | 631.360 | 631.360 | 631.360 | 631.360 | 0.99% |
Jun 25, 2025 | 625.190 | 625.190 | 625.190 | 625.190 | -3.94% |
Jun 18, 2025 | 650.800 | 650.800 | 650.800 | 650.800 | 0.45% |
Jun 11, 2025 | 647.910 | 647.910 | 647.910 | 647.910 | -0.14% |
Jun 04, 2025 | 648.810 | 648.810 | 648.810 | 648.810 | 2.18% |
May 30, 2025 | 634.960 | 634.960 | 634.960 | 634.640 | 0.05% |
May 28, 2025 | 634.640 | 634.640 | 634.640 | 634.640 | 1.19% |
May 21, 2025 | 627.160 | 627.160 | 627.160 | 627.160 | -0.27% |
May 14, 2025 | 628.840 | 628.840 | 628.840 | 628.840 | 1.48% |
May 07, 2025 | 619.670 | 619.670 | 619.670 | 619.670 | 2.01% |
Apr 30, 2025 | 607.460 | 607.460 | 607.460 | 607.460 | -0.79% |
Apr 23, 2025 | 612.280 | 612.280 | 612.280 | 612.280 | 1.34% |
Apr 16, 2025 | 604.180 | 604.180 | 604.180 | 604.180 | 6.66% |
Apr 09, 2025 | 566.460 | 566.460 | 566.460 | 566.460 | -12.50% |
Apr 02, 2025 | 647.400 | 647.400 | 647.400 | 647.400 | 0.57% |
Mar 31, 2025 | 643.710 | 643.710 | 643.710 | 643.710 | -3.02% |
Mar 26, 2025 | 663.730 | 663.730 | 663.730 | 663.730 | -1.29% |
Mar 19, 2025 | 672.430 | 672.430 | 672.430 | 672.430 | 1.84% |
Mar 12, 2025 | 660.260 | 660.260 | 660.260 | 660.260 | -2.23% |
Highest: 672.430 | Lowest: 566.460 | Difference: 105.970 | Average: 633.544 | Change %: -4.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review